On December 31, 2021, Rocket Lab USA (RKLB) had a market capitalization of $2.8B, based on 228.27M shares at a price of $12.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $12.28 | 1,534,700 | 228,266,600 | $2,803,113,848.00 |
December 30 2021 | $12.03 | 2,217,800 | 228,266,600 | $2,746,047,198.00 |
December 29 2021 | $11.33 | 3,205,700 | 228,266,600 | $2,586,260,578.00 |
December 28 2021 | $11.73 | 2,495,600 | 228,266,600 | $2,677,567,218.00 |
December 27 2021 | $11.90 | 2,290,300 | 228,266,600 | $2,716,372,540.00 |
December 23 2021 | $12.00 | 3,167,000 | 228,266,600 | $2,739,199,200.00 |
December 22 2021 | $12.36 | 1,359,000 | 228,266,600 | $2,821,375,176.00 |
December 21 2021 | $12.19 | 1,445,400 | 228,266,600 | $2,782,569,854.00 |
December 20 2021 | $11.89 | 2,151,600 | 228,266,600 | $2,714,089,874.00 |
December 17 2021 | $12.18 | 12,944,600 | 228,266,600 | $2,780,287,188.00 |
December 16 2021 | $12.39 | 2,764,400 | 228,266,600 | $2,828,223,174.00 |
December 15 2021 | $12.63 | 2,266,200 | 228,266,600 | $2,883,007,158.00 |
December 14 2021 | $12.57 | 3,153,200 | 228,266,600 | $2,869,311,162.00 |
December 13 2021 | $11.76 | 4,394,300 | 228,266,600 | $2,684,415,216.00 |
December 10 2021 | $12.76 | 2,680,500 | 228,266,600 | $2,912,681,816.00 |
December 09 2021 | $12.53 | 3,085,400 | 228,266,600 | $2,860,180,498.00 |
December 08 2021 | $12.94 | 2,973,000 | 228,266,600 | $2,953,769,804.00 |
December 07 2021 | $12.90 | 3,265,800 | 228,266,600 | $2,944,639,140.00 |
December 06 2021 | $12.28 | 5,911,500 | 228,266,600 | $2,803,113,848.00 |
December 03 2021 | $13.00 | 8,057,600 | 228,266,600 | $2,967,465,800.00 |
December 02 2021 | $14.81 | 4,761,600 | 228,266,600 | $3,380,628,346.00 |
December 01 2021 | $15.19 | 7,956,000 | 228,266,600 | $3,467,369,654.00 |
November 30 2021 | $15.86 | 10,249,400 | 228,266,600 | $3,620,308,276.00 |
November 29 2021 | $15.46 | 3,522,800 | 228,266,600 | $3,529,001,636.00 |
November 26 2021 | $15.45 | 1,946,500 | 228,266,600 | $3,526,718,970.00 |
