On December 31, Riot Blockchain (RIOT) had a market capitalization of $2.9B, based on 286.24M shares at a price of $10.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $10.21 | 22,608,350 | 286,243,700 | $2,922,548,177.00 |
December 30 2024 | $10.50 | 28,036,760 | 286,243,700 | $3,005,558,850.00 |
December 27 2024 | $10.99 | 17,172,330 | 286,243,700 | $3,145,818,263.00 |
December 26 2024 | $11.55 | 14,019,470 | 286,243,700 | $3,306,114,735.00 |
December 24 2024 | $11.67 | 13,445,820 | 286,243,700 | $3,340,463,979.00 |
December 23 2024 | $10.80 | 23,451,109 | 286,243,700 | $3,091,431,960.00 |
December 20 2024 | $11.55 | 34,710,000 | 286,243,700 | $3,306,114,735.00 |
December 19 2024 | $11.19 | 28,545,750 | 286,243,700 | $3,203,067,003.00 |
December 18 2024 | $11.95 | 41,110,648 | 286,243,700 | $3,420,612,215.00 |
December 17 2024 | $13.97 | 38,468,359 | 286,243,700 | $3,998,824,489.00 |
December 16 2024 | $14.03 | 54,388,594 | 286,243,700 | $4,015,999,111.00 |
December 13 2024 | $12.99 | 53,985,621 | 286,243,700 | $3,718,305,663.00 |
December 12 2024 | $12.33 | 110,945,000 | 286,243,700 | $3,529,384,821.00 |
December 11 2024 | $11.77 | 45,042,379 | 286,243,700 | $3,369,088,349.00 |
December 10 2024 | $11.10 | 43,080,449 | 286,243,700 | $3,177,305,070.00 |
December 09 2024 | $11.21 | 76,744,125 | 286,243,700 | $3,208,791,877.00 |
December 06 2024 | $12.95 | 26,721,840 | 286,243,700 | $3,706,855,915.00 |
December 05 2024 | $12.32 | 44,049,238 | 286,243,700 | $3,526,522,384.00 |
December 04 2024 | $12.95 | 22,245,850 | 286,243,700 | $3,706,855,915.00 |
December 03 2024 | $12.14 | 18,211,830 | 286,243,700 | $3,474,998,518.00 |
December 02 2024 | $12.10 | 21,982,830 | 286,243,700 | $3,463,548,770.00 |
November 29 2024 | $12.65 | 21,894,840 | 286,243,700 | $3,620,982,805.00 |
November 27 2024 | $12.37 | 29,057,471 | 286,243,700 | $3,540,834,569.00 |
November 26 2024 | $11.17 | 26,449,900 | 286,243,700 | $3,197,342,129.00 |
November 25 2024 | $12.06 | 27,019,400 | 286,243,700 | $3,452,099,022.00 |
