| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $61.10 | $61.10 | $61.10 | $61.10 | — |
January 17 2025 20:30 | $61.22 | $61.25 | $60.92 | $61.09 | 613,252 |
January 17 2025 19:30 | $61.22 | $61.29 | $61.10 | $61.22 | 319,561 |
January 17 2025 18:30 | $61.42 | $61.44 | $61.20 | $61.22 | 318,539 |
January 17 2025 17:30 | $61.58 | $61.59 | $61.41 | $61.43 | 203,439 |
January 17 2025 16:30 | $61.46 | $61.67 | $61.44 | $61.57 | 487,027 |
January 17 2025 15:30 | $61.52 | $61.55 | $61.27 | $61.47 | 656,441 |
January 17 2025 14:30 | $60.94 | $61.79 | $60.68 | $61.52 | 1,434,534 |
Daily pricing data for Rio Tinto ADR dates back to 6/28/1990, and may be incomplete.
