The highest closing price for Rio Tinto ADR (RIO) last month was $64.98, on December 11. It was down 7.2% for the month. The latest price is $61.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $58.78 | $59.12 | $58.69 | $58.81 | 1,780,664 |
December 30 2024 | $58.88 | $58.90 | $58.40 | $58.59 | 2,470,608 |
December 27 2024 | $59.02 | $59.29 | $58.83 | $59.01 | 2,198,382 |
December 26 2024 | $59.01 | $59.37 | $58.95 | $59.25 | 1,398,721 |
December 24 2024 | $59.25 | $59.29 | $58.99 | $59.20 | 708,470 |
December 23 2024 | $58.62 | $59.32 | $58.53 | $59.23 | 1,940,216 |
December 20 2024 | $58.37 | $59.19 | $58.34 | $58.64 | 3,223,134 |
December 19 2024 | $59.49 | $59.64 | $58.67 | $58.73 | 3,302,684 |
December 18 2024 | $60.69 | $60.91 | $59.19 | $59.34 | 3,535,494 |
December 17 2024 | $60.83 | $61.71 | $60.78 | $61.46 | 3,091,287 |
December 16 2024 | $61.75 | $61.89 | $61.24 | $61.26 | 2,879,669 |
December 13 2024 | $62.67 | $62.68 | $61.82 | $62.21 | 3,232,078 |
December 12 2024 | $63.87 | $63.99 | $63.22 | $63.45 | 8,124,596 |
December 11 2024 | $64.81 | $65.12 | $64.57 | $64.98 | 1,895,494 |
December 10 2024 | $65.15 | $65.24 | $64.75 | $64.82 | 2,674,328 |
December 09 2024 | $65.34 | $65.91 | $64.88 | $64.89 | 5,649,052 |
December 06 2024 | $63.44 | $63.44 | $62.01 | $62.11 | 2,715,109 |
December 05 2024 | $63.65 | $63.98 | $63.21 | $63.52 | 2,181,613 |
December 04 2024 | $63.60 | $63.80 | $63.31 | $63.39 | 2,520,211 |
December 03 2024 | $64.02 | $64.15 | $63.44 | $63.51 | 5,094,428 |
December 02 2024 | $63.34 | $63.43 | $62.75 | $63.27 | 3,015,805 |
Daily pricing data for Rio Tinto ADR dates back to 6/28/1990, and may be incomplete.
