| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2025 20:30 | $60.99 | $61.01 | $60.57 | $60.90 | 20,277 |
January 30 2025 19:30 | $61.02 | $61.08 | $61.00 | $61.00 | 9,304 |
January 30 2025 18:30 | $60.97 | $61.15 | $60.96 | $61.08 | 7,917 |
January 30 2025 17:30 | $60.84 | $61.03 | $60.84 | $60.94 | 8,658 |
January 30 2025 16:30 | $60.75 | $60.76 | $60.63 | $60.71 | 6,285 |
January 30 2025 15:30 | $60.75 | $60.76 | $60.68 | $60.72 | 7,808 |
January 30 2025 14:30 | $60.54 | $60.70 | $60.15 | $60.69 | 24,212 |
Daily pricing data for Rio Tinto ADR dates back to 6/28/1990, and may be incomplete.
