| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $29.57 | $29.57 | $28.97 | $29.15 | 2,964,394 |
December 28 2017 | $28.99 | $29.13 | $28.87 | $29.06 | 2,387,387 |
December 27 2017 | $28.65 | $28.74 | $28.43 | $28.50 | 1,887,740 |
December 26 2017 | $28.11 | $28.49 | $27.76 | $28.32 | 2,299,528 |
December 22 2017 | $28.25 | $28.32 | $28.06 | $28.14 | 1,619,640 |
December 21 2017 | $28.07 | $28.34 | $28.02 | $28.32 | 2,561,326 |
December 20 2017 | $27.71 | $27.93 | $27.55 | $27.85 | 2,754,670 |
December 19 2017 | $27.22 | $27.42 | $27.13 | $27.26 | 1,740,441 |
December 18 2017 | $27.30 | $27.63 | $27.29 | $27.47 | 2,297,256 |
December 15 2017 | $26.88 | $27.07 | $26.81 | $27.06 | 3,388,810 |
December 14 2017 | $26.86 | $26.90 | $26.46 | $26.47 | 3,277,212 |
December 13 2017 | $26.42 | $26.85 | $26.34 | $26.77 | 4,166,540 |
December 12 2017 | $26.20 | $26.46 | $26.09 | $26.27 | 3,417,962 |
December 11 2017 | $26.38 | $26.57 | $26.35 | $26.41 | 1,932,037 |
December 08 2017 | $26.07 | $26.19 | $25.91 | $25.98 | 2,329,078 |
December 07 2017 | $25.79 | $25.99 | $25.76 | $25.92 | 2,682,439 |
December 06 2017 | $25.89 | $26.24 | $25.87 | $26.14 | 3,001,281 |
December 05 2017 | $26.02 | $26.26 | $25.93 | $26.00 | 2,886,212 |
December 04 2017 | $26.71 | $26.85 | $26.59 | $26.60 | 1,895,512 |
December 01 2017 | $26.47 | $26.84 | $26.24 | $26.60 | 2,623,967 |
November 30 2017 | $26.51 | $26.58 | $26.32 | $26.38 | 1,809,397 |
November 29 2017 | $26.51 | $26.73 | $26.26 | $26.38 | 2,171,992 |
November 28 2017 | $26.62 | $26.84 | $26.55 | $26.83 | 2,108,714 |
November 27 2017 | $27.29 | $27.33 | $26.90 | $26.92 | 1,317,478 |
November 24 2017 | $27.14 | $27.35 | $27.14 | $27.23 | 1,084,675 |
