The closing price for ManpowerGroup (MAN) yesterday was $42.43. It was up 2.2% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $42.43 | $42.43 | $42.43 | $42.43 | — |
April 25 2025 19:30 | $42.38 | $42.54 | $42.24 | $42.45 | 247,589 |
April 25 2025 18:30 | $42.05 | $42.45 | $42.01 | $42.38 | 91,580 |
April 25 2025 17:30 | $42.20 | $42.28 | $41.92 | $42.02 | 67,847 |
April 25 2025 16:30 | $41.97 | $42.22 | $41.97 | $42.17 | 88,243 |
April 25 2025 15:30 | $41.66 | $42.10 | $41.66 | $41.93 | 70,527 |
April 25 2025 14:30 | $41.19 | $41.78 | $41.18 | $41.65 | 69,341 |
April 25 2025 13:30 | $41.50 | $41.67 | $40.93 | $41.21 | 71,679 |
Daily pricing data for ManpowerGroup dates back to 5/3/1988, and may be incomplete.
