The price for ManpowerGroup (MAN) today is $52.23. It is down 1.5% for the day (down 4.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 19:30 | $52.19 | $52.68 | $52.04 | $52.23 | 9,061 |
April 04 2025 18:30 | $52.09 | $52.23 | $51.76 | $52.01 | 2,988 |
April 04 2025 17:30 | $52.00 | $52.52 | $51.87 | $52.39 | 2,204 |
April 04 2025 16:30 | $51.73 | $52.15 | $51.55 | $51.86 | 1,964 |
April 04 2025 15:30 | $52.03 | $52.08 | $51.52 | $51.60 | 2,830 |
April 04 2025 14:30 | $51.52 | $52.53 | $51.10 | $52.46 | 6,506 |
April 04 2025 13:30 | $53.05 | $53.05 | $51.51 | $51.51 | 3,050 |
Daily pricing data for ManpowerGroup dates back to 5/3/1988, and may be incomplete.
