| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $0.98 | $1.03 | $0.90 | $0.94 | 2,400,700 |
May 30 2023 | $1.12 | $1.16 | $0.90 | $1.03 | 5,661,500 |
May 26 2023 | $0.81 | $1.11 | $0.76 | $1.07 | 5,773,500 |
May 25 2023 | $0.88 | $0.89 | $0.76 | $0.80 | 3,130,700 |
May 24 2023 | $0.74 | $0.84 | $0.66 | $0.77 | 5,825,800 |
May 23 2023 | $0.78 | $0.80 | $0.67 | $0.74 | 4,386,600 |
May 22 2023 | $0.52 | $0.75 | $0.52 | $0.73 | 8,676,100 |
May 19 2023 | $0.60 | $0.60 | $0.50 | $0.51 | 1,072,100 |
May 18 2023 | $0.54 | $0.62 | $0.53 | $0.58 | 1,491,200 |
May 17 2023 | $0.52 | $0.57 | $0.50 | $0.53 | 1,451,800 |
May 16 2023 | $0.52 | $0.54 | $0.48 | $0.51 | 756,900 |
May 15 2023 | $0.47 | $0.52 | $0.47 | $0.52 | 874,600 |
May 12 2023 | $0.49 | $0.49 | $0.44 | $0.46 | 658,600 |
May 11 2023 | $0.52 | $0.53 | $0.47 | $0.50 | 974,300 |
May 10 2023 | $0.45 | $0.52 | $0.44 | $0.49 | 1,003,500 |
May 09 2023 | $0.45 | $0.47 | $0.40 | $0.44 | 600,900 |
May 08 2023 | $0.43 | $0.47 | $0.42 | $0.45 | 750,600 |
May 05 2023 | $0.38 | $0.43 | $0.38 | $0.41 | 469,300 |
May 04 2023 | $0.37 | $0.40 | $0.36 | $0.39 | 632,200 |
May 03 2023 | $0.40 | $0.41 | $0.37 | $0.38 | 1,327,100 |
May 02 2023 | $0.42 | $0.42 | $0.40 | $0.40 | 644,000 |
May 01 2023 | $0.50 | $0.50 | $0.42 | $0.42 | 762,400 |