| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $3.52 | $12.75 | $2.76 | $11.35 | 2,929,750,391 |
November 2024 | $1.30 | $3.37 | $1.06 | $3.05 | 901,522,202 |
October 2024 | $0.79 | $1.73 | $0.73 | $1.32 | 141,847,237 |
September 2024 | $0.92 | $0.92 | $0.66 | $0.78 | 63,384,223 |
August 2024 | $1.03 | $1.04 | $0.75 | $0.92 | 81,529,077 |
July 2024 | $1.08 | $1.40 | $0.92 | $1.03 | 140,455,219 |
June 2024 | $1.07 | $1.10 | $0.88 | $1.07 | 89,124,668 |
May 2024 | $1.24 | $1.45 | $1.01 | $1.05 | 80,606,357 |
April 2024 | $1.59 | $1.59 | $1.06 | $1.28 | 99,752,034 |
March 2024 | $1.98 | $2.36 | $1.44 | $1.53 | 177,794,787 |
February 2024 | $1.28 | $2.21 | $1.11 | $1.88 | 179,696,336 |
January 2024 | $1.00 | $1.40 | $0.90 | $1.24 | 61,951,008 |
December 2023 | $1.08 | $1.22 | $0.92 | $0.99 | 50,225,000 |
November 2023 | $1.06 | $1.24 | $0.91 | $1.06 | 48,342,100 |
October 2023 | $1.31 | $1.66 | $1.04 | $1.06 | 49,080,300 |
September 2023 | $1.80 | $2.29 | $1.27 | $1.33 | 91,088,000 |
August 2023 | $2.87 | $3.43 | $1.59 | $1.80 | 288,273,500 |
July 2023 | $1.23 | $2.58 | $1.21 | $2.49 | 144,255,800 |
June 2023 | $0.91 | $1.65 | $0.80 | $1.18 | 117,444,900 |
May 2023 | $0.50 | $1.16 | $0.36 | $0.94 | 49,324,400 |
April 2023 | $0.71 | $0.73 | $0.44 | $0.47 | 14,023,100 |
March 2023 | $0.76 | $0.85 | $0.46 | $0.72 | 22,357,700 |
February 2023 | $0.79 | $1.55 | $0.73 | $0.75 | 55,142,300 |
January 2023 | $0.75 | $1.05 | $0.70 | $0.78 | 12,820,700 |
December 2022 | $1.35 | $1.35 | $0.67 | $0.73 | 28,605,200 |
