The closing price for Rigetti Computing (RGTI) on January 2 was $20. It was up 23.8% for the day (up 31.1% from previous close). The latest price is $10.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 21:00 | $20.00 | $20.00 | $20.00 | $20.00 | — |
January 02 2025 20:30 | $18.76 | $20.00 | $18.61 | $20.00 | 18,588,852 |
January 02 2025 19:30 | $17.73 | $19.20 | $17.55 | $18.77 | 32,857,332 |
January 02 2025 18:30 | $17.03 | $17.77 | $16.78 | $17.74 | 10,879,647 |
January 02 2025 17:30 | $17.45 | $17.45 | $16.63 | $17.04 | 20,455,212 |
January 02 2025 16:30 | $17.40 | $18.25 | $17.21 | $17.42 | 27,425,437 |
January 02 2025 15:30 | $16.96 | $17.43 | $16.22 | $17.39 | 24,419,161 |
January 02 2025 14:30 | $16.15 | $17.11 | $15.30 | $16.97 | 46,386,345 |
Daily pricing data for Rigetti Computing dates back to 4/22/2021, and may be incomplete.
