| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 | $11.59 | $12.34 | $10.47 | $10.75 | 84,942,074 |
February 20 2025 | $12.08 | $12.15 | $10.95 | $11.47 | 97,801,469 |
February 19 2025 | $10.69 | $11.56 | $10.24 | $11.03 | 102,200,398 |
February 18 2025 | $11.37 | $11.43 | $10.35 | $10.52 | 60,244,180 |
February 14 2025 | $12.19 | $12.23 | $11.43 | $11.81 | 48,241,801 |
February 13 2025 | $12.05 | $12.25 | $11.37 | $12.25 | 64,527,520 |
February 12 2025 | $10.94 | $12.23 | $10.85 | $11.75 | 77,186,734 |
February 11 2025 | $12.49 | $12.50 | $11.00 | $11.02 | 71,971,969 |
February 10 2025 | $12.71 | $12.99 | $12.22 | $12.35 | 64,329,262 |
February 07 2025 | $13.68 | $13.85 | $12.44 | $12.85 | 96,825,250 |
February 06 2025 | $13.97 | $14.49 | $13.07 | $13.29 | 78,500,891 |
February 05 2025 | $14.01 | $14.39 | $13.33 | $13.83 | 118,319,203 |
February 04 2025 | $14.10 | $15.15 | $13.28 | $13.72 | 159,643,016 |
February 03 2025 | $12.44 | $13.83 | $11.87 | $13.47 | 133,071,297 |
January 31 2025 | $12.30 | $14.58 | $12.27 | $13.17 | 200,813,594 |
January 30 2025 | $13.13 | $13.37 | $12.12 | $12.30 | 95,255,273 |
January 29 2025 | $12.82 | $13.94 | $12.37 | $12.66 | 107,512,492 |
January 28 2025 | $13.45 | $13.50 | $12.10 | $13.08 | 103,472,602 |
January 27 2025 | $12.03 | $13.57 | $11.80 | $12.45 | 125,456,203 |
January 24 2025 | $13.94 | $16.20 | $13.15 | $13.20 | 213,843,703 |
January 23 2025 | $13.11 | $14.63 | $12.99 | $13.47 | 133,393,906 |
January 22 2025 | $14.07 | $14.46 | $12.76 | $13.91 | 168,713,500 |
January 21 2025 | $10.38 | $14.07 | $10.38 | $13.98 | 228,136,703 |
January 17 2025 | $10.53 | $11.16 | $9.77 | $9.83 | 155,069,703 |
January 16 2025 | $10.35 | $11.74 | $10.01 | $11.24 | 256,646,594 |
