The highest closing price for Rigetti Computing (RGTI) last month was $20, on January 2. It was down 18.4% for the month. The latest price is $11.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $12.30 | $14.58 | $12.27 | $13.17 | 200,813,594 |
January 30 2025 | $13.13 | $13.37 | $12.12 | $12.30 | 95,255,273 |
January 29 2025 | $12.82 | $13.94 | $12.37 | $12.66 | 107,512,492 |
January 28 2025 | $13.45 | $13.50 | $12.10 | $13.08 | 103,472,602 |
January 27 2025 | $12.03 | $13.57 | $11.80 | $12.45 | 125,456,203 |
January 24 2025 | $13.94 | $16.20 | $13.15 | $13.20 | 213,843,703 |
January 23 2025 | $13.11 | $14.63 | $12.99 | $13.47 | 133,393,906 |
January 22 2025 | $14.07 | $14.46 | $12.76 | $13.91 | 168,713,500 |
January 21 2025 | $10.38 | $14.07 | $10.38 | $13.98 | 228,136,703 |
January 17 2025 | $10.53 | $11.16 | $9.77 | $9.83 | 155,069,703 |
January 16 2025 | $10.35 | $11.74 | $10.01 | $11.24 | 256,646,594 |
January 15 2025 | $10.36 | $11.56 | $9.73 | $10.94 | 390,256,094 |
January 14 2025 | $6.57 | $8.97 | $6.56 | $8.95 | 354,957,188 |
January 13 2025 | $7.33 | $8.37 | $5.95 | $6.05 | 192,206,703 |
January 10 2025 | $9.88 | $10.74 | $8.43 | $8.93 | 178,876,094 |
January 08 2025 | $12.65 | $12.92 | $9.00 | $10.04 | 305,157,000 |
January 07 2025 | $19.80 | $20.10 | $17.55 | $18.39 | 98,000,789 |
January 06 2025 | $18.54 | $21.42 | $18.53 | $19.51 | 132,015,703 |
January 03 2025 | $18.95 | $20.37 | $17.70 | $19.02 | 162,779,200 |
January 02 2025 | $16.14 | $20.00 | $15.30 | $20.00 | 187,558,203 |
Daily pricing data for Rigetti Computing dates back to 4/22/2021, and may be incomplete.
