| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $34.70 | $34.86 | $34.66 | $34.86 | 1,780 |
January 08 2025 19:30 | $34.55 | $34.55 | $34.55 | $34.55 | 109 |
January 08 2025 18:30 | $34.51 | $34.53 | $34.51 | $34.53 | 410 |
January 08 2025 17:30 | $34.44 | $34.44 | $34.44 | $34.44 | 100 |
January 08 2025 16:30 | $34.25 | $34.25 | $34.25 | $34.25 | 102 |
January 08 2025 15:30 | $34.24 | $34.24 | $34.23 | $34.23 | 203 |
January 08 2025 14:30 | $34.20 | $34.32 | $34.20 | $34.32 | 200 |
January 07 2025 20:30 | $34.53 | $34.53 | $34.50 | $34.50 | 439 |
January 07 2025 19:30 | $34.50 | $34.50 | $34.48 | $34.50 | 562 |
January 07 2025 18:30 | $34.50 | $34.54 | $34.48 | $34.54 | 496 |
January 07 2025 17:30 | $34.42 | $34.47 | $34.42 | $34.44 | 1,131 |
January 07 2025 16:30 | $34.68 | $34.68 | $34.68 | $34.68 | 178 |
January 06 2025 20:30 | $34.83 | $34.88 | $34.79 | $34.84 | 1,877 |
January 06 2025 19:30 | $35.03 | $35.03 | $35.03 | $35.03 | 218 |
January 06 2025 18:30 | $34.98 | $34.98 | $34.98 | $34.98 | 230 |
January 06 2025 17:30 | $35.06 | $35.09 | $35.03 | $35.03 | 698 |
January 06 2025 16:30 | $35.21 | $35.21 | $35.19 | $35.19 | 218 |
January 06 2025 15:30 | $34.95 | $35.04 | $34.95 | $35.04 | 341 |
January 03 2025 21:00 | $35.12 | $35.12 | $35.12 | $35.12 | — |
January 03 2025 20:30 | $34.89 | $35.14 | $34.88 | $35.13 | 32,375 |
January 03 2025 19:30 | $34.93 | $34.96 | $34.82 | $34.90 | 11,065 |
January 03 2025 18:30 | $34.96 | $35.02 | $34.90 | $34.92 | 9,905 |
January 03 2025 17:30 | $34.77 | $34.95 | $34.73 | $34.95 | 9,490 |
January 03 2025 16:30 | $34.73 | $34.86 | $34.72 | $34.83 | 7,099 |
January 03 2025 15:30 | $34.91 | $34.92 | $34.63 | $34.67 | 7,968 |
