| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $6.37 | $7.42 | $6.18 | $6.51 | 163,900 |
December 30 1993 | $5.51 | $6.37 | $5.51 | $6.37 | 59,900 |
December 29 1993 | $5.70 | $5.70 | $5.42 | $5.61 | 87,400 |
December 28 1993 | $4.85 | $5.70 | $4.85 | $5.42 | 55,500 |
December 27 1993 | $4.85 | $5.13 | $4.75 | $4.99 | 44,200 |
December 23 1993 | $4.52 | $4.85 | $4.52 | $4.66 | 49,600 |
December 22 1993 | $4.56 | $4.56 | $4.37 | $4.56 | 16,700 |
December 21 1993 | $4.37 | $4.66 | $4.37 | $4.37 | 36,800 |
December 20 1993 | $4.28 | $4.47 | $3.99 | $4.28 | 66,000 |
December 17 1993 | $3.90 | $4.18 | $3.80 | $3.99 | 45,200 |
December 16 1993 | $3.14 | $3.99 | $3.14 | $3.90 | 198,400 |
December 15 1993 | $2.95 | $3.42 | $2.95 | $3.23 | 61,900 |
December 14 1993 | $2.85 | $3.09 | $2.85 | $3.07 | 35,400 |
December 13 1993 | $3.14 | $3.14 | $2.95 | $2.95 | 8,400 |
December 10 1993 | $3.14 | $3.14 | $3.04 | $3.04 | 3,200 |
December 09 1993 | $3.04 | $3.23 | $2.95 | $3.14 | 8,000 |
December 08 1993 | $3.09 | $3.23 | $3.04 | $3.04 | 16,700 |
December 07 1993 | $3.04 | $3.14 | $3.04 | $3.14 | 5,900 |
December 06 1993 | $3.04 | $3.14 | $3.04 | $3.14 | 8,900 |
December 03 1993 | $2.95 | $3.14 | $2.95 | $3.04 | 18,000 |
December 02 1993 | $2.95 | $3.14 | $2.95 | $3.14 | 4,200 |
December 01 1993 | $3.04 | $3.14 | $2.95 | $3.04 | 15,400 |
November 30 1993 | $3.23 | $3.23 | $3.23 | $3.23 | 100 |
November 29 1993 | $3.04 | $3.14 | $3.04 | $3.04 | 8,500 |
November 24 1993 | $3.04 | $3.23 | $3.04 | $3.23 | 1,300 |
