| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $5.99 | $6.27 | $5.99 | $5.99 | 4,600 |
December 28 1995 | $5.99 | $5.99 | $5.99 | $5.99 | 200 |
December 27 1995 | $5.99 | $5.99 | $5.99 | $5.99 | 2,100 |
December 26 1995 | $5.99 | $6.08 | $5.99 | $6.08 | 1,100 |
December 22 1995 | $6.18 | $6.18 | $6.18 | $6.18 | 500 |
December 21 1995 | $5.99 | $6.32 | $5.99 | $6.18 | 17,000 |
December 20 1995 | $5.99 | $6.27 | $5.99 | $6.27 | 9,500 |
December 19 1995 | $5.99 | $5.99 | $5.99 | $5.99 | 1,800 |
December 18 1995 | $6.13 | $6.13 | $5.99 | $5.99 | 1,700 |
December 15 1995 | $6.18 | $6.18 | $5.99 | $6.13 | 7,600 |
December 14 1995 | $5.99 | $6.27 | $5.99 | $6.27 | 2,500 |
December 13 1995 | $6.18 | $6.32 | $6.08 | $6.27 | 13,700 |
December 12 1995 | $6.18 | $6.18 | $6.18 | $6.18 | 200 |
December 11 1995 | $6.46 | $6.46 | $6.18 | $6.37 | 9,700 |
December 08 1995 | $6.18 | $6.27 | $6.18 | $6.27 | 14,000 |
December 07 1995 | $6.18 | $6.46 | $6.18 | $6.46 | 4,300 |
December 06 1995 | $6.18 | $6.46 | $6.18 | $6.37 | 11,200 |
December 05 1995 | $6.27 | $6.37 | $6.08 | $6.32 | 15,200 |
December 04 1995 | $5.99 | $6.18 | $5.89 | $5.99 | 10,900 |
December 01 1995 | $5.70 | $5.70 | $5.70 | $5.70 | 4,200 |
November 30 1995 | $5.99 | $5.99 | $5.70 | $5.99 | 1,400 |
November 29 1995 | $5.70 | $5.99 | $5.70 | $5.99 | 1,600 |
November 28 1995 | $5.89 | $5.99 | $5.70 | $5.70 | 7,300 |
November 27 1995 | $5.70 | $5.89 | $5.70 | $5.70 | 1,600 |
November 24 1995 | $5.70 | $5.70 | $5.70 | $5.70 | 2,200 |
