FNGU has returned 840.5% since January 31, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 | $599.98 | $618.93 | $597.51 | $614.64 | 598,000 |
January 02 2025 | $600.80 | $614.33 | $571.05 | $592.77 | 906,900 |
December 31 2024 | $612.79 | $614.17 | $582.00 | $583.59 | 708,200 |
December 30 2024 | $595.30 | $622.36 | $588.21 | $606.20 | 613,200 |
December 27 2024 | $649.00 | $650.34 | $605.20 | $628.41 | 784,000 |
December 26 2024 | $661.05 | $667.50 | $646.50 | $660.42 | 385,600 |
December 24 2024 | $650.00 | $666.00 | $646.83 | $666.00 | 365,300 |
December 23 2024 | $624.90 | $643.89 | $611.11 | $642.32 | 596,300 |
December 20 2024 | $582.20 | $639.15 | $576.79 | $615.00 | 925,600 |
December 19 2024 | $621.30 | $621.30 | $595.44 | $596.40 | 912,600 |
December 18 2024 | $680.00 | $680.00 | $577.00 | $580.56 | 1,465,900 |
December 17 2024 | $677.65 | $682.97 | $660.36 | $668.83 | 719,500 |
December 16 2024 | $657.89 | $697.87 | $657.33 | $695.00 | 1,094,500 |
December 13 2024 | $641.42 | $657.15 | $625.35 | $643.18 | 930,000 |
December 12 2024 | $617.70 | $625.79 | $609.64 | $619.00 | 595,500 |
December 11 2024 | $595.59 | $630.69 | $594.00 | $627.66 | 1,007,300 |
December 10 2024 | $590.00 | $604.27 | $570.03 | $577.48 | 769,900 |
December 09 2024 | $589.83 | $595.66 | $570.50 | $580.60 | 637,100 |
December 06 2024 | $578.00 | $599.90 | $576.13 | $598.09 | 560,600 |
December 05 2024 | $577.00 | $585.70 | $571.75 | $577.88 | 579,800 |
December 04 2024 | $551.00 | $576.87 | $551.00 | $575.00 | 920,000 |
December 03 2024 | $520.52 | $540.00 | $515.75 | $539.25 | 550,900 |
December 02 2024 | $507.55 | $529.80 | $506.28 | $524.16 | 620,800 |
November 29 2024 | $495.10 | $510.33 | $492.98 | $508.00 | 445,400 |
November 27 2024 | $507.00 | $507.00 | $481.20 | $494.25 | 641,800 |
