DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
March 18 2025 | 0.003 | — | — | 0.003 |
March 17 2025 | 0.003 | — | — | 0.003 |
March 14 2025 | 0.003 | — | — | 0.003 |
March 13 2025 | 0.003 | — | — | 0.003 |
March 12 2025 | 0.003 | — | — | 0.003 |
March 11 2025 | 0.003 | — | — | 0.003 |
March 10 2025 | 0.003 | — | — | 0.003 |
March 07 2025 | 0.003 | — | — | 0.003 |
March 06 2025 | 0.003 | — | — | 0.003 |
March 05 2025 | 0.003 | — | — | 0.003 |
March 04 2025 | 0.003 | — | — | 0.003 |
March 03 2025 | 0.003 | — | — | 0.003 |
February 28 2025 | 0.003 | — | — | 0.003 |
February 27 2025 | 0.003 | — | — | 0.003 |
February 26 2025 | 0.003 | — | — | 0.003 |
February 25 2025 | 0.004 | — | — | 0.003 |
February 24 2025 | 0.004 | — | — | 0.004 |
February 21 2025 | 0.004 | — | — | 0.004 |
February 20 2025 | 0.004 | — | — | 0.004 |
February 19 2025 | 0.004 | — | — | 0.004 |
February 18 2025 | 0.004 | — | — | 0.004 |
February 14 2025 | 0.004 | — | — | 0.004 |
February 13 2025 | 0.004 | — | — | 0.004 |
February 12 2025 | 0.003 | — | — | 0.003 |
February 11 2025 | 0.004 | — | — | 0.003 |