The closing price for Regeneron Pharmaceuticals (REGN) between 2010 and 2013 was $275.24, on December 31, 2013. It was up 1,035.5% in that time. The latest price is $693.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2013 | $275.67 | $279.83 | $273.00 | $275.24 | 996,900 |
Week of December 23 2013 | $279.88 | $283.37 | $273.00 | $277.04 | 1,599,700 |
Week of December 16 2013 | $269.29 | $279.24 | $257.69 | $278.69 | 4,759,400 |
Week of December 09 2013 | $284.52 | $287.50 | $265.25 | $269.59 | 3,818,200 |
Week of December 02 2013 | $292.41 | $297.59 | $279.25 | $282.74 | 3,062,800 |
Week of November 25 2013 | $296.96 | $297.16 | $288.96 | $293.86 | 2,109,000 |
Week of November 18 2013 | $280.00 | $294.78 | $268.01 | $293.68 | 3,791,000 |
Week of November 11 2013 | $283.86 | $297.00 | $273.76 | $280.00 | 5,504,000 |
Week of November 04 2013 | $285.94 | $305.67 | $271.00 | $283.07 | 6,117,200 |
Week of October 28 2013 | $302.90 | $308.69 | $284.00 | $285.79 | 2,986,900 |
Week of October 21 2013 | $304.91 | $307.14 | $293.91 | $302.24 | 2,689,900 |
Week of October 14 2013 | $287.38 | $310.00 | $284.10 | $303.56 | 3,324,700 |
Week of October 07 2013 | $303.93 | $307.99 | $271.15 | $290.30 | 3,950,200 |
Week of September 30 2013 | $304.59 | $319.83 | $300.18 | $308.60 | 3,821,200 |
Week of September 23 2013 | $299.19 | $310.43 | $291.60 | $305.65 | 3,353,400 |
Week of September 16 2013 | $291.73 | $311.00 | $285.29 | $300.80 | 5,643,300 |
Week of September 09 2013 | $267.91 | $290.00 | $267.91 | $289.97 | 3,200,500 |
Week of September 02 2013 | $245.99 | $270.12 | $245.99 | $267.57 | 2,917,400 |
Week of August 26 2013 | $239.00 | $247.76 | $235.02 | $242.31 | 3,040,600 |
Week of August 19 2013 | $229.90 | $240.22 | $227.64 | $238.85 | 2,740,200 |
Week of August 12 2013 | $248.59 | $249.15 | $230.78 | $230.98 | 2,844,600 |
Week of August 05 2013 | $273.30 | $276.00 | $249.17 | $250.01 | 4,226,400 |
Week of July 29 2013 | $267.43 | $278.73 | $265.32 | $272.39 | 2,396,400 |
Week of July 22 2013 | $278.11 | $282.27 | $261.49 | $269.21 | 3,105,000 |
Week of July 15 2013 | $270.50 | $275.00 | $258.32 | $274.86 | 3,327,300 |
Daily pricing data for Regeneron Pharmaceuticals dates back to 4/2/1991, and may be incomplete.
