The closing price for Regeneron Pharmaceuticals (REGN) between 2010 and 2010 was $32.79, on December 31, 2010. It was up 35.4% in that time. The latest price is $699.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $33.22 | $33.38 | $32.79 | $32.79 | 329,600 |
December 30 2010 | $33.36 | $33.52 | $33.22 | $33.34 | 380,600 |
December 29 2010 | $33.45 | $33.55 | $33.28 | $33.28 | 396,200 |
December 28 2010 | $33.62 | $33.62 | $33.21 | $33.46 | 294,300 |
December 27 2010 | $33.29 | $33.87 | $33.19 | $33.65 | 280,500 |
December 23 2010 | $33.22 | $33.49 | $33.02 | $33.46 | 358,800 |
December 22 2010 | $33.70 | $33.70 | $33.07 | $33.43 | 405,600 |
December 21 2010 | $32.73 | $33.90 | $32.47 | $33.61 | 399,700 |
December 20 2010 | $33.16 | $33.81 | $32.11 | $33.02 | 750,600 |
December 17 2010 | $31.83 | $33.08 | $31.71 | $33.02 | 1,362,800 |
December 16 2010 | $31.79 | $32.19 | $31.32 | $31.99 | 509,500 |
December 15 2010 | $30.50 | $31.92 | $30.50 | $31.68 | 754,200 |
December 14 2010 | $30.72 | $30.84 | $30.33 | $30.57 | 443,400 |
December 13 2010 | $30.50 | $30.96 | $30.17 | $30.62 | 434,000 |
December 10 2010 | $30.12 | $30.28 | $29.99 | $30.16 | 380,700 |
December 09 2010 | $30.16 | $30.20 | $29.91 | $30.06 | 585,300 |
December 08 2010 | $30.33 | $30.46 | $29.99 | $30.05 | 387,700 |
December 07 2010 | $30.46 | $30.77 | $30.18 | $30.28 | 608,000 |
December 06 2010 | $29.91 | $30.33 | $29.60 | $30.10 | 490,800 |
December 03 2010 | $29.39 | $30.11 | $29.08 | $29.94 | 747,400 |
December 02 2010 | $29.54 | $30.06 | $28.97 | $29.44 | 846,000 |
December 01 2010 | $29.08 | $29.91 | $28.91 | $29.45 | 748,200 |
November 30 2010 | $28.45 | $28.89 | $28.12 | $28.78 | 581,500 |
November 29 2010 | $28.70 | $29.03 | $28.40 | $28.64 | 582,700 |
November 26 2010 | $29.23 | $29.24 | $28.76 | $28.79 | 185,900 |
Daily pricing data for Regeneron Pharmaceuticals dates back to 4/2/1991, and may be incomplete.
