The highest closing price for Regeneron Pharmaceuticals (REGN) last month was $1,046.91, on October 1. It was down 20.5% for the month. The latest price is $738.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $875.00 | $883.15 | $815.99 | $838.20 | 2,291,400 |
October 30 2024 | $919.73 | $935.86 | $914.85 | $922.79 | 628,400 |
October 29 2024 | $927.20 | $932.38 | $923.75 | $927.33 | 680,400 |
October 28 2024 | $934.78 | $943.27 | $927.20 | $928.61 | 578,700 |
October 25 2024 | $930.23 | $943.83 | $930.23 | $933.02 | 547,700 |
October 24 2024 | $945.71 | $952.02 | $928.50 | $928.90 | 523,400 |
October 23 2024 | $951.80 | $959.60 | $932.53 | $941.39 | 850,100 |
October 22 2024 | $963.00 | $972.75 | $919.42 | $962.34 | 1,511,700 |
October 21 2024 | $985.90 | $991.24 | $967.90 | $968.50 | 794,200 |
October 18 2024 | $998.00 | $1,002.69 | $989.77 | $990.68 | 869,200 |
October 17 2024 | $1,010.05 | $1,013.09 | $997.67 | $998.23 | 739,700 |
October 16 2024 | $1,011.57 | $1,020.55 | $1,007.32 | $1,007.96 | 367,100 |
October 15 2024 | $1,016.83 | $1,024.36 | $1,003.79 | $1,016.53 | 514,400 |
October 14 2024 | $1,018.48 | $1,023.69 | $1,009.45 | $1,014.25 | 497,300 |
October 11 2024 | $1,003.31 | $1,017.74 | $996.28 | $1,015.67 | 479,900 |
October 10 2024 | $1,011.56 | $1,013.91 | $998.17 | $999.02 | 510,900 |
October 09 2024 | $1,007.46 | $1,014.63 | $1,001.00 | $1,012.19 | 598,100 |
October 08 2024 | $1,001.50 | $1,007.99 | $993.01 | $1,005.26 | 736,000 |
October 07 2024 | $1,011.22 | $1,011.70 | $992.80 | $996.05 | 583,400 |
October 04 2024 | $1,015.40 | $1,023.09 | $1,007.28 | $1,012.82 | 1,071,800 |
October 03 2024 | $1,037.50 | $1,038.81 | $1,011.36 | $1,014.59 | 797,500 |
October 02 2024 | $1,040.49 | $1,045.95 | $1,025.97 | $1,040.27 | 687,000 |
October 01 2024 | $1,054.06 | $1,061.60 | $1,040.40 | $1,046.91 | 599,400 |
Daily pricing data for Regeneron Pharmaceuticals dates back to 4/2/1991, and may be incomplete.
