The highest closing price for Regeneron Pharmaceuticals (REGN) last month was $733.59, on January 8. It was down 6.6% for the month. The latest price is $666.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $677.29 | $688.00 | $671.96 | $672.98 | 943,800 |
January 30 2025 | $688.31 | $689.62 | $674.33 | $683.08 | 771,800 |
January 29 2025 | $685.96 | $697.57 | $682.33 | $687.27 | 522,800 |
January 28 2025 | $682.11 | $690.30 | $678.13 | $686.33 | 640,100 |
January 27 2025 | $676.73 | $698.45 | $676.73 | $684.71 | 1,051,400 |
January 24 2025 | $688.74 | $693.84 | $675.11 | $675.79 | 1,021,800 |
January 23 2025 | $680.54 | $696.19 | $678.28 | $694.64 | 1,145,000 |
January 22 2025 | $689.77 | $699.88 | $677.68 | $680.03 | 945,100 |
January 21 2025 | $687.46 | $692.93 | $681.52 | $687.80 | 1,145,300 |
January 17 2025 | $705.34 | $707.48 | $680.89 | $681.58 | 1,111,900 |
January 16 2025 | $701.04 | $706.54 | $691.33 | $693.23 | 853,900 |
January 15 2025 | $700.61 | $712.60 | $698.20 | $703.43 | 880,400 |
January 14 2025 | $714.01 | $715.98 | $686.00 | $690.87 | 791,700 |
January 13 2025 | $669.24 | $717.37 | $666.25 | $716.90 | 1,406,000 |
January 10 2025 | $721.33 | $724.73 | $691.00 | $696.88 | 1,117,200 |
January 08 2025 | $728.04 | $743.28 | $725.60 | $733.59 | 758,800 |
January 07 2025 | $716.34 | $734.44 | $716.34 | $730.30 | 802,500 |
January 06 2025 | $715.00 | $733.69 | $713.75 | $716.26 | 820,300 |
January 03 2025 | $716.07 | $722.00 | $714.76 | $718.15 | 558,000 |
January 02 2025 | $720.86 | $726.81 | $711.92 | $715.19 | 479,000 |
Daily pricing data for Regeneron Pharmaceuticals dates back to 4/2/1991, and may be incomplete.
