The highest closing price for Regeneron Pharmaceuticals (REGN) last month was $843.60, on November 1. It was down 11.2% for the month. The latest price is $716.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $746.62 | $754.51 | $740.00 | $750.22 | 489,800 |
November 27 2024 | $756.72 | $762.16 | $749.52 | $754.87 | 544,800 |
November 26 2024 | $743.19 | $754.18 | $736.50 | $753.03 | 779,800 |
November 25 2024 | $747.97 | $757.86 | $741.62 | $749.51 | 1,196,400 |
November 22 2024 | $744.70 | $751.40 | $737.63 | $738.00 | 1,029,400 |
November 21 2024 | $744.87 | $757.56 | $735.95 | $744.50 | 973,000 |
November 20 2024 | $742.19 | $750.69 | $736.01 | $743.35 | 654,500 |
November 19 2024 | $756.56 | $758.60 | $736.19 | $744.60 | 979,900 |
November 18 2024 | $751.97 | $762.70 | $750.20 | $762.00 | 1,027,800 |
November 15 2024 | $782.78 | $783.10 | $753.69 | $756.81 | 1,374,500 |
November 14 2024 | $800.15 | $803.42 | $780.95 | $782.51 | 1,086,900 |
November 13 2024 | $815.45 | $823.56 | $803.33 | $804.33 | 589,500 |
November 12 2024 | $824.31 | $831.00 | $817.14 | $821.00 | 677,600 |
November 11 2024 | $824.00 | $834.42 | $820.45 | $825.68 | 691,800 |
November 08 2024 | $826.57 | $830.73 | $822.80 | $828.42 | 563,600 |
November 07 2024 | $817.88 | $832.53 | $814.05 | $824.48 | 780,900 |
November 06 2024 | $844.51 | $844.51 | $813.53 | $816.65 | 879,500 |
November 05 2024 | $824.94 | $836.63 | $819.14 | $829.43 | 633,200 |
November 04 2024 | $845.59 | $852.01 | $826.76 | $828.84 | 743,600 |
November 01 2024 | $844.61 | $862.00 | $837.88 | $843.60 | 1,087,300 |
Daily pricing data for Regeneron Pharmaceuticals dates back to 4/2/1991, and may be incomplete.
