| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $542.62 | $550.66 | $542.62 | $542.87 | 310,500 |
December 30 2015 | $550.54 | $551.88 | $544.69 | $548.19 | 297,400 |
December 29 2015 | $542.28 | $553.75 | $541.76 | $550.21 | 519,700 |
December 28 2015 | $536.45 | $540.72 | $531.58 | $540.28 | 351,000 |
December 24 2015 | $535.56 | $539.85 | $534.11 | $537.63 | 169,400 |
December 23 2015 | $531.06 | $537.48 | $528.41 | $535.85 | 415,300 |
December 22 2015 | $535.59 | $539.61 | $526.26 | $528.34 | 621,800 |
December 21 2015 | $545.95 | $547.09 | $528.28 | $532.55 | 863,300 |
December 18 2015 | $548.34 | $552.03 | $542.15 | $544.23 | 1,188,300 |
December 17 2015 | $560.00 | $563.03 | $551.20 | $551.49 | 618,900 |
December 16 2015 | $559.09 | $563.79 | $547.55 | $559.67 | 741,100 |
December 15 2015 | $543.42 | $557.15 | $540.00 | $556.45 | 782,600 |
December 14 2015 | $537.14 | $540.43 | $527.05 | $539.94 | 630,500 |
December 11 2015 | $538.90 | $547.50 | $532.50 | $534.51 | 699,500 |
December 10 2015 | $547.24 | $551.69 | $542.55 | $548.17 | 554,400 |
December 09 2015 | $553.76 | $562.86 | $543.00 | $547.39 | 566,000 |
December 08 2015 | $542.87 | $558.00 | $540.00 | $556.33 | 440,500 |
December 07 2015 | $559.66 | $560.15 | $544.56 | $546.61 | 491,200 |
December 04 2015 | $538.09 | $559.30 | $538.01 | $558.66 | 621,600 |
December 03 2015 | $547.59 | $549.99 | $534.13 | $535.73 | 748,300 |
December 02 2015 | $545.01 | $555.88 | $541.20 | $546.88 | 698,800 |
December 01 2015 | $549.25 | $550.32 | $536.30 | $545.74 | 651,400 |
November 30 2015 | $563.99 | $565.68 | $540.26 | $544.50 | 866,500 |
November 27 2015 | $564.08 | $566.52 | $559.25 | $563.10 | 466,600 |
November 25 2015 | $567.96 | $572.94 | $560.00 | $561.69 | 774,100 |
