The opening price for Regeneron Pharmaceuticals (REGN) last Wednesday was $708.80. It was up 1.1% for the day (up 2.8% from previous close). The latest price is $673.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2025 21:00 | $716.72 | $716.72 | $716.72 | $716.72 | — |
February 05 2025 20:30 | $719.35 | $722.11 | $715.27 | $717.32 | 221,898 |
February 05 2025 19:30 | $716.13 | $722.66 | $713.39 | $719.20 | 179,176 |
February 05 2025 18:30 | $713.72 | $717.91 | $712.20 | $716.24 | 117,908 |
February 05 2025 17:30 | $711.21 | $714.14 | $709.78 | $711.96 | 108,770 |
February 05 2025 16:30 | $710.64 | $711.14 | $703.81 | $710.38 | 106,735 |
February 05 2025 15:30 | $710.07 | $714.71 | $708.28 | $710.64 | 105,406 |
February 05 2025 14:30 | $708.80 | $729.04 | $703.56 | $709.14 | 334,805 |
Daily pricing data for Regeneron Pharmaceuticals dates back to 4/2/1991, and may be incomplete.
