The closing price for CORP in March 2024 was $91.25, on March 28, 2024. It was up 1.3% for the month. The latest price is $94.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $91.27 | $91.44 | $91.20 | $91.25 | 45,525 |
March 27 2024 | $90.98 | $91.31 | $90.92 | $91.31 | 40,200 |
March 26 2024 | $91.00 | $91.00 | $90.75 | $90.87 | 31,875 |
March 25 2024 | $91.11 | $91.11 | $90.87 | $90.92 | 28,312 |
March 22 2024 | $91.23 | $91.23 | $91.05 | $91.13 | 43,888 |
March 21 2024 | $91.06 | $91.06 | $90.74 | $90.82 | 43,831 |
March 20 2024 | $90.61 | $90.82 | $90.49 | $90.72 | 65,979 |
March 19 2024 | $90.45 | $90.63 | $90.43 | $90.56 | 69,056 |
March 18 2024 | $90.46 | $90.54 | $90.35 | $90.36 | 42,010 |
March 15 2024 | $90.47 | $90.55 | $90.36 | $90.45 | 63,032 |
March 14 2024 | $90.76 | $90.76 | $90.47 | $90.49 | 26,700 |
March 13 2024 | $91.04 | $91.21 | $90.96 | $91.01 | 30,046 |
March 12 2024 | $91.18 | $91.25 | $91.04 | $91.08 | 96,483 |
March 11 2024 | $91.37 | $91.49 | $91.30 | $91.35 | 73,478 |
March 08 2024 | $91.40 | $91.53 | $91.32 | $91.38 | 34,023 |
March 07 2024 | $91.33 | $91.33 | $91.08 | $91.30 | 49,319 |
March 06 2024 | $90.99 | $91.28 | $90.98 | $91.06 | 56,826 |
March 05 2024 | $90.78 | $90.99 | $90.73 | $90.87 | 52,494 |
March 04 2024 | $90.51 | $90.61 | $90.41 | $90.52 | 60,538 |
March 01 2024 | $90.10 | $90.71 | $89.92 | $90.65 | 63,388 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.
