| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $71.43 | $72.56 | $69.48 | $69.84 | 345,616 |
December 30 2024 | $70.25 | $71.63 | $69.22 | $71.02 | 364,738 |
December 27 2024 | $72.18 | $72.18 | $69.99 | $71.27 | 437,018 |
December 26 2024 | $73.00 | $73.35 | $72.15 | $72.74 | 305,065 |
December 24 2024 | $72.69 | $73.59 | $72.09 | $73.36 | 174,466 |
December 23 2024 | $73.14 | $73.80 | $71.92 | $72.62 | 465,760 |
December 20 2024 | $70.30 | $72.85 | $70.15 | $72.70 | 1,254,656 |
December 19 2024 | $72.60 | $73.63 | $71.02 | $71.38 | 704,238 |
December 18 2024 | $76.90 | $77.25 | $71.80 | $72.41 | 793,833 |
December 17 2024 | $77.25 | $78.18 | $75.85 | $76.52 | 524,769 |
December 16 2024 | $78.53 | $79.45 | $76.78 | $77.98 | 464,943 |
December 13 2024 | $78.60 | $79.31 | $77.61 | $78.34 | 298,336 |
December 12 2024 | $80.32 | $81.47 | $78.12 | $78.46 | 414,348 |
December 11 2024 | $80.14 | $80.80 | $79.00 | $80.59 | 316,625 |
December 10 2024 | $79.60 | $80.49 | $78.45 | $78.92 | 673,534 |
December 09 2024 | $81.71 | $82.05 | $78.42 | $78.92 | 455,094 |
December 06 2024 | $80.21 | $82.39 | $79.71 | $81.61 | 554,303 |
December 05 2024 | $79.95 | $80.23 | $78.11 | $79.16 | 534,685 |
December 04 2024 | $81.29 | $82.01 | $80.16 | $80.86 | 324,180 |
December 03 2024 | $82.17 | $83.90 | $80.34 | $80.64 | 408,007 |
December 02 2024 | $82.95 | $84.06 | $81.96 | $82.85 | 390,425 |
November 29 2024 | $84.24 | $85.42 | $81.66 | $81.76 | 425,108 |
November 27 2024 | $82.50 | $84.01 | $81.51 | $82.49 | 409,534 |
November 26 2024 | $80.92 | $82.10 | $80.27 | $81.45 | 363,753 |
November 25 2024 | $82.98 | $83.82 | $80.66 | $81.47 | 604,433 |
