| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $166.00 | $167.68 | $162.64 | $163.44 | 3,435,100 |
December 30 2024 | $167.38 | $169.79 | $162.26 | $165.53 | 4,054,744 |
December 27 2024 | $175.53 | $176.53 | $167.80 | $173.54 | 2,599,500 |
December 26 2024 | $177.80 | $182.20 | $174.77 | $176.74 | 2,442,200 |
December 24 2024 | $169.00 | $178.10 | $168.89 | $177.41 | 2,098,700 |
December 23 2024 | $171.25 | $173.82 | $166.37 | $168.61 | 3,728,900 |
December 20 2024 | $162.99 | $174.11 | $158.77 | $170.71 | 7,705,600 |
December 19 2024 | $163.90 | $166.60 | $157.22 | $163.72 | 4,761,600 |
December 18 2024 | $172.45 | $174.39 | $157.75 | $160.65 | 7,792,800 |
December 17 2024 | $177.15 | $177.57 | $167.32 | $168.79 | 6,894,500 |
December 16 2024 | $169.27 | $180.36 | $166.20 | $178.10 | 8,934,900 |
December 13 2024 | $164.35 | $174.00 | $163.51 | $172.65 | 4,893,300 |
December 12 2024 | $164.01 | $172.50 | $163.24 | $163.51 | 4,024,700 |
December 11 2024 | $164.00 | $168.66 | $161.00 | $165.92 | 5,981,900 |
December 10 2024 | $168.31 | $176.67 | $151.76 | $155.93 | 10,972,800 |
December 09 2024 | $171.50 | $180.74 | $157.05 | $167.17 | 16,640,800 |
December 06 2024 | $152.06 | $163.72 | $149.33 | $162.76 | 7,910,700 |
December 05 2024 | $155.58 | $156.67 | $151.25 | $153.09 | 4,500,200 |
December 04 2024 | $150.84 | $157.75 | $150.63 | $154.23 | 6,568,500 |
December 03 2024 | $141.00 | $151.56 | $141.00 | $149.83 | 5,966,700 |
December 02 2024 | $144.00 | $145.58 | $138.75 | $141.64 | 3,263,200 |
November 29 2024 | $143.43 | $143.93 | $140.26 | $140.69 | 2,105,900 |
November 27 2024 | $137.80 | $141.19 | $134.45 | $140.04 | 5,531,000 |
November 26 2024 | $141.65 | $144.81 | $132.48 | $135.61 | 7,697,100 |
November 25 2024 | $149.50 | $152.14 | $139.22 | $141.90 | 8,403,900 |
