| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $231.94 | $234.99 | $230.13 | $230.69 | 1,217,114 |
December 30 2024 | $228.37 | $235.71 | $227.56 | $232.75 | 2,178,016 |
December 27 2024 | $235.70 | $235.70 | $231.00 | $232.71 | 1,102,050 |
December 26 2024 | $237.77 | $238.78 | $235.95 | $237.21 | 988,094 |
December 24 2024 | $237.98 | $240.15 | $236.28 | $239.74 | 514,097 |
December 23 2024 | $237.45 | $238.24 | $232.02 | $237.32 | 1,240,508 |
December 20 2024 | $236.29 | $240.81 | $234.12 | $237.88 | 6,309,192 |
December 19 2024 | $232.75 | $235.20 | $227.37 | $230.23 | 2,312,152 |
December 18 2024 | $241.51 | $242.30 | $228.50 | $229.00 | 2,321,833 |
December 17 2024 | $240.40 | $242.88 | $237.59 | $241.51 | 1,929,475 |
December 16 2024 | $246.93 | $249.13 | $240.89 | $242.44 | 2,008,955 |
December 13 2024 | $243.64 | $246.41 | $242.55 | $244.60 | 1,931,702 |
December 12 2024 | $245.99 | $247.52 | $242.97 | $243.59 | 1,725,965 |
December 11 2024 | $247.51 | $249.42 | $244.63 | $244.95 | 2,019,358 |
December 10 2024 | $249.96 | $254.04 | $243.15 | $245.09 | 2,301,820 |
December 09 2024 | $257.35 | $258.10 | $243.23 | $246.57 | 2,438,550 |
December 06 2024 | $253.26 | $257.61 | $251.11 | $257.49 | 1,896,459 |
December 05 2024 | $251.42 | $255.11 | $249.75 | $250.56 | 2,242,302 |
December 04 2024 | $245.44 | $249.44 | $244.69 | $249.16 | 1,507,998 |
December 03 2024 | $246.93 | $248.30 | $243.12 | $245.33 | 1,226,232 |
December 02 2024 | $246.29 | $248.94 | $243.68 | $245.84 | 1,833,127 |
November 29 2024 | $240.84 | $244.43 | $240.81 | $243.50 | 787,029 |
November 27 2024 | $243.59 | $244.71 | $240.22 | $241.06 | 1,103,081 |
November 26 2024 | $240.94 | $245.34 | $240.43 | $243.93 | 1,615,693 |
November 25 2024 | $241.77 | $243.70 | $237.56 | $239.83 | 2,433,551 |
