The closing price for Red Cat (RCAT) between April 1, 2019 and April 30, 2019 was $4.27, on April 30, 2019. It was up 173.8% in that time. The latest price is $11.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2019 | $4.27 | $4.75 | $4.15 | $4.27 | 699 |
April 29 2019 | $4.80 | $5.52 | $4.80 | $4.80 | 1,284 |
April 25 2019 | $5.58 | $5.58 | $4.75 | $5.58 | 293 |
April 24 2019 | $5.40 | $5.76 | $5.04 | $5.76 | 400 |
April 23 2019 | $5.40 | $6.36 | $4.80 | $5.40 | 514 |
April 22 2019 | $6.24 | $7.08 | $6.00 | $6.00 | 792 |
April 18 2019 | $7.14 | $7.73 | $6.54 | $7.02 | 303 |
April 17 2019 | $8.16 | $8.16 | $5.04 | $7.08 | 1,670 |
April 16 2019 | $6.48 | $7.20 | $6.48 | $7.20 | 120 |
April 15 2019 | $6.60 | $6.60 | $5.64 | $6.48 | 196 |
April 12 2019 | $7.20 | $7.20 | $5.64 | $5.64 | 663 |
April 11 2019 | $7.20 | $7.20 | $6.00 | $7.20 | 243 |
April 10 2019 | $7.80 | $7.80 | $6.84 | $6.96 | 662 |
April 09 2019 | $8.16 | $8.16 | $6.84 | $7.56 | 710 |
April 08 2019 | $6.96 | $7.56 | $6.00 | $7.44 | 709 |
April 05 2019 | $5.88 | $8.40 | $5.64 | $5.64 | 6,649 |
April 04 2019 | $4.92 | $6.60 | $4.56 | $4.92 | 7,956 |
April 03 2019 | $3.14 | $5.55 | $3.14 | $4.22 | 5,887 |
April 02 2019 | $2.04 | $3.00 | $2.04 | $2.88 | 1,087 |
April 01 2019 | $1.56 | $2.52 | $1.44 | $2.52 | 1,221 |
Daily pricing data for Red Cat dates back to 11/27/1995, and may be incomplete.
