The highest closing price for Red Cat (RCAT) last month was $6.16, on March 25. It was down 7.3% for the month. The latest price is $4.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $5.47 | $5.91 | $5.38 | $5.88 | 3,792,297 |
March 28 2025 | $5.94 | $5.96 | $5.48 | $5.89 | 2,917,036 |
March 27 2025 | $5.71 | $6.06 | $5.44 | $6.00 | 2,986,306 |
March 26 2025 | $6.15 | $6.20 | $5.65 | $5.82 | 2,899,891 |
March 25 2025 | $5.99 | $6.18 | $5.90 | $6.16 | 3,068,692 |
March 24 2025 | $5.73 | $6.12 | $5.73 | $5.98 | 4,581,549 |
March 21 2025 | $5.08 | $5.44 | $5.06 | $5.42 | 2,991,114 |
March 20 2025 | $5.35 | $5.48 | $5.03 | $5.23 | 3,201,705 |
March 19 2025 | $5.26 | $5.44 | $5.16 | $5.40 | 2,728,942 |
March 18 2025 | $5.52 | $5.55 | $5.09 | $5.15 | 4,299,499 |
March 17 2025 | $5.91 | $6.30 | $5.69 | $5.79 | 6,439,576 |
March 14 2025 | $5.09 | $5.68 | $5.09 | $5.66 | 4,186,180 |
March 13 2025 | $4.94 | $5.24 | $4.78 | $4.92 | 2,613,570 |
March 12 2025 | $5.16 | $5.32 | $4.78 | $4.95 | 3,485,444 |
March 11 2025 | $4.94 | $4.99 | $4.58 | $4.94 | 2,834,826 |
March 10 2025 | $5.16 | $5.27 | $4.61 | $4.82 | 4,993,882 |
March 07 2025 | $5.20 | $5.56 | $5.05 | $5.39 | 3,969,176 |
March 06 2025 | $5.27 | $5.50 | $5.07 | $5.28 | 3,682,299 |
March 05 2025 | $5.40 | $5.43 | $5.16 | $5.39 | 5,187,666 |
March 04 2025 | $5.07 | $5.57 | $5.04 | $5.42 | 7,872,784 |
March 03 2025 | $6.34 | $6.63 | $5.46 | $5.57 | 6,516,820 |
Daily pricing data for Red Cat dates back to 11/27/1995, and may be incomplete.
