The highest closing price for Red Cat (RCAT) last month was $10.76, on February 7. It was down 24.4% for the month. The latest price is $5.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $6.07 | $6.34 | $5.92 | $6.20 | 5,746,021 |
February 27 2025 | $6.84 | $7.03 | $6.28 | $6.30 | 6,294,422 |
February 26 2025 | $6.80 | $7.14 | $6.63 | $6.78 | 4,492,955 |
February 25 2025 | $6.82 | $7.10 | $6.40 | $6.62 | 4,713,402 |
February 24 2025 | $7.72 | $7.73 | $6.97 | $6.99 | 7,301,833 |
February 21 2025 | $8.59 | $8.74 | $7.73 | $7.76 | 5,330,703 |
February 20 2025 | $8.74 | $8.77 | $8.20 | $8.50 | 4,923,406 |
February 19 2025 | $9.13 | $9.69 | $8.73 | $8.74 | 7,502,050 |
February 18 2025 | $8.80 | $9.05 | $8.60 | $8.91 | 6,260,597 |
February 14 2025 | $9.18 | $9.35 | $8.71 | $8.92 | 6,595,383 |
February 13 2025 | $9.52 | $9.70 | $8.83 | $9.43 | 6,728,223 |
February 12 2025 | $9.39 | $9.58 | $9.15 | $9.30 | 6,168,350 |
February 11 2025 | $10.50 | $11.03 | $9.51 | $9.62 | 7,682,887 |
February 10 2025 | $10.73 | $11.20 | $10.01 | $10.75 | 6,886,089 |
February 07 2025 | $10.92 | $11.22 | $10.20 | $10.76 | 8,559,248 |
February 06 2025 | $10.01 | $10.85 | $9.57 | $10.61 | 10,104,090 |
February 05 2025 | $10.00 | $10.24 | $9.55 | $9.80 | 7,189,853 |
February 04 2025 | $9.02 | $10.13 | $9.02 | $10.06 | 9,287,437 |
February 03 2025 | $8.20 | $8.90 | $7.82 | $8.82 | 8,473,731 |
Daily pricing data for Red Cat dates back to 11/27/1995, and may be incomplete.
