The average closing price for Roblox (RBLX) in September 2024 was $45.08. It was up 0.9% for the month. The latest price is $63.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $44.08 | $44.64 | $43.90 | $44.26 | 4,187,374 |
September 27 2024 | $44.63 | $45.05 | $43.76 | $44.18 | 6,093,694 |
September 26 2024 | $47.81 | $47.93 | $44.61 | $44.87 | 7,965,950 |
September 25 2024 | $47.45 | $48.43 | $47.26 | $47.64 | 7,828,352 |
September 24 2024 | $45.31 | $47.21 | $45.17 | $47.11 | 9,528,658 |
September 23 2024 | $46.26 | $46.44 | $45.10 | $45.53 | 9,134,790 |
September 20 2024 | $45.99 | $46.56 | $45.54 | $46.03 | 7,791,371 |
September 19 2024 | $46.15 | $46.85 | $45.66 | $46.30 | 7,080,337 |
September 18 2024 | $45.75 | $46.14 | $45.11 | $45.28 | 6,325,447 |
September 17 2024 | $46.42 | $46.98 | $45.52 | $45.74 | 5,190,928 |
September 16 2024 | $45.82 | $47.50 | $45.64 | $46.24 | 8,226,591 |
September 13 2024 | $45.44 | $46.12 | $45.28 | $45.87 | 4,713,434 |
September 12 2024 | $45.01 | $46.00 | $44.53 | $45.41 | 5,292,237 |
September 11 2024 | $44.37 | $45.07 | $43.84 | $44.99 | 6,618,571 |
September 10 2024 | $43.83 | $44.90 | $43.65 | $44.90 | 4,463,806 |
September 09 2024 | $44.12 | $45.00 | $43.20 | $43.62 | 6,759,306 |
September 06 2024 | $44.80 | $44.96 | $42.33 | $43.64 | 6,198,955 |
September 05 2024 | $43.06 | $43.80 | $43.02 | $43.71 | 3,008,246 |
September 04 2024 | $42.78 | $43.88 | $42.61 | $43.26 | 3,111,890 |
September 03 2024 | $43.88 | $44.03 | $42.49 | $42.92 | 5,255,480 |
Daily pricing data for Roblox dates back to 3/8/2021, and may be incomplete.
