The average closing price for Roblox (RBLX) in October 2024 was $42.04. It was up 16.5% for the month. The latest price is $63.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $51.12 | $52.65 | $48.00 | $51.72 | 37,475,793 |
October 30 2024 | $42.72 | $43.54 | $42.36 | $43.14 | 6,682,811 |
October 29 2024 | $42.15 | $42.96 | $41.50 | $42.61 | 5,487,389 |
October 28 2024 | $42.59 | $43.15 | $42.18 | $42.30 | 5,830,532 |
October 25 2024 | $42.14 | $42.50 | $41.94 | $42.14 | 7,142,449 |
October 24 2024 | $41.43 | $41.94 | $41.17 | $41.78 | 4,923,055 |
October 23 2024 | $42.40 | $43.00 | $41.13 | $41.16 | 5,882,382 |
October 22 2024 | $40.84 | $41.66 | $40.57 | $41.29 | 6,027,097 |
October 21 2024 | $39.50 | $40.37 | $39.46 | $40.31 | 4,626,917 |
October 18 2024 | $39.99 | $40.16 | $39.30 | $39.93 | 5,751,502 |
October 17 2024 | $41.68 | $41.75 | $39.83 | $39.86 | 5,973,375 |
October 16 2024 | $40.74 | $41.71 | $40.52 | $41.39 | 5,360,569 |
October 15 2024 | $40.95 | $41.39 | $40.39 | $40.76 | 6,115,309 |
October 14 2024 | $41.66 | $41.72 | $39.93 | $40.79 | 7,192,131 |
October 11 2024 | $41.32 | $41.65 | $41.10 | $41.60 | 4,436,464 |
October 10 2024 | $41.35 | $42.13 | $41.21 | $41.40 | 6,463,105 |
October 09 2024 | $40.61 | $42.37 | $40.56 | $41.74 | 10,691,270 |
October 08 2024 | $37.65 | $40.52 | $37.50 | $40.51 | 30,320,580 |
October 07 2024 | $41.81 | $41.94 | $41.27 | $41.39 | 6,662,791 |
October 04 2024 | $42.64 | $42.70 | $40.88 | $41.99 | 8,199,502 |
October 03 2024 | $43.01 | $43.32 | $41.81 | $42.18 | 7,790,190 |
October 02 2024 | $43.32 | $43.85 | $42.88 | $43.39 | 6,515,335 |
October 01 2024 | $44.38 | $44.46 | $42.86 | $43.53 | 4,922,720 |
Daily pricing data for Roblox dates back to 3/8/2021, and may be incomplete.
