The closing price for Raytheon Technologies (RTX) between 1960 and 1970 was $0.13, on December 31, 1970. It was up 10.6% in that time. The latest price is $129.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1970 | $0.12 | $0.13 | $0.12 | $0.13 | 18,569,689 |
November 1970 | $0.13 | $0.13 | $0.11 | $0.12 | 15,025,585 |
October 1970 | $0.14 | $0.14 | $0.12 | $0.12 | 18,051,038 |
September 1970 | $0.13 | $0.14 | $0.12 | $0.14 | 19,439,191 |
August 1970 | $0.11 | $0.13 | $0.10 | $0.13 | 16,190,003 |
July 1970 | $0.09 | $0.12 | $0.09 | $0.11 | 12,356,064 |
June 1970 | $0.11 | $0.12 | $0.10 | $0.10 | 15,244,232 |
May 1970 | $0.11 | $0.11 | $0.10 | $0.11 | 17,400,186 |
April 1970 | $0.13 | $0.13 | $0.11 | $0.11 | 12,615,388 |
March 1970 | $0.14 | $0.14 | $0.12 | $0.13 | 16,530,683 |
February 1970 | $0.12 | $0.14 | $0.10 | $0.14 | 26,324,008 |
January 1970 | $0.14 | $0.15 | $0.11 | $0.12 | 15,208,636 |
December 1969 | $0.15 | $0.16 | $0.14 | $0.14 | 13,581,503 |
November 1969 | $0.17 | $0.19 | $0.15 | $0.16 | 23,074,822 |
October 1969 | $0.16 | $0.17 | $0.15 | $0.17 | 28,540,982 |
September 1969 | $0.17 | $0.18 | $0.15 | $0.17 | 24,290,088 |
August 1969 | $0.19 | $0.19 | $0.16 | $0.17 | 20,308,690 |
July 1969 | $0.22 | $0.22 | $0.18 | $0.19 | 17,588,325 |
June 1969 | $0.24 | $0.24 | $0.21 | $0.22 | 27,768,094 |
May 1969 | $0.29 | $0.29 | $0.24 | $0.24 | 21,620,570 |
April 1969 | $0.27 | $0.29 | $0.26 | $0.29 | 28,383,353 |
March 1969 | $0.27 | $0.28 | $0.26 | $0.27 | 24,859,587 |
February 1969 | $0.26 | $0.27 | $0.25 | $0.27 | 15,625,590 |
January 1969 | $0.24 | $0.26 | $0.23 | $0.26 | 32,949,503 |
December 1968 | $0.26 | $0.27 | $0.24 | $0.24 | 12,818,780 |
Daily pricing data for Raytheon Technologies dates back to 4/2/1962, and may be incomplete.
