The closing price for Raytheon Technologies (RTX) last year was $115.14, on December 31. It was up 40.9% for the year. The latest price is $125.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $114.99 | $115.52 | $114.33 | $115.14 | 2,445,000 |
December 30 2024 | $114.86 | $115.34 | $113.95 | $114.64 | 2,822,000 |
December 27 2024 | $115.68 | $116.94 | $115.26 | $116.12 | 3,847,500 |
December 26 2024 | $116.18 | $117.03 | $115.80 | $116.45 | 2,147,000 |
December 24 2024 | $115.37 | $116.37 | $115.30 | $116.24 | 1,663,000 |
December 23 2024 | $115.60 | $116.30 | $115.21 | $116.04 | 3,588,700 |
December 20 2024 | $114.36 | $116.19 | $114.02 | $115.89 | 13,389,200 |
December 19 2024 | $115.12 | $116.66 | $114.67 | $114.88 | 5,446,900 |
December 18 2024 | $116.27 | $116.86 | $113.79 | $113.87 | 4,113,600 |
December 17 2024 | $117.10 | $117.54 | $116.41 | $116.83 | 3,012,400 |
December 16 2024 | $116.84 | $117.75 | $116.21 | $117.52 | 3,986,400 |
December 13 2024 | $115.67 | $117.34 | $115.39 | $117.16 | 5,061,600 |
December 12 2024 | $116.35 | $116.66 | $115.04 | $115.47 | 3,848,600 |
December 11 2024 | $117.25 | $117.39 | $115.71 | $116.35 | 4,298,000 |
December 10 2024 | $116.01 | $117.62 | $115.42 | $117.02 | 3,725,400 |
December 09 2024 | $116.76 | $117.26 | $113.64 | $115.99 | 7,255,400 |
December 06 2024 | $117.43 | $117.75 | $116.81 | $117.40 | 4,792,100 |
December 05 2024 | $118.20 | $118.41 | $117.10 | $117.92 | 3,328,800 |
December 04 2024 | $117.17 | $118.77 | $116.91 | $118.63 | 3,774,300 |
December 03 2024 | $118.42 | $118.85 | $117.30 | $117.51 | 3,620,300 |
December 02 2024 | $121.22 | $121.38 | $117.94 | $118.08 | 4,468,700 |
November 29 2024 | $120.07 | $121.26 | $120.05 | $121.22 | 2,728,600 |
November 27 2024 | $120.43 | $121.14 | $119.72 | $119.73 | 3,604,000 |
November 26 2024 | $118.27 | $120.43 | $117.99 | $120.00 | 3,175,800 |
November 25 2024 | $119.75 | $120.39 | $117.43 | $118.05 | 8,322,400 |
Daily pricing data for Raytheon Technologies dates back to 4/2/1962, and may be incomplete.
