The closing price for Raytheon Technologies (RTX) in 2001 was $12.23, on December 31, 2001. It was down 15.8% for the year. The latest price is $125.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $12.32 | $12.40 | $12.23 | $12.23 | 5,438,511 |
December 28 2001 | $12.46 | $12.47 | $12.23 | $12.28 | 4,922,404 |
December 27 2001 | $12.24 | $12.44 | $12.20 | $12.41 | 4,160,955 |
December 26 2001 | $12.13 | $12.37 | $12.13 | $12.22 | 4,076,738 |
December 24 2001 | $12.15 | $12.26 | $12.13 | $12.13 | 2,202,354 |
December 21 2001 | $12.10 | $12.26 | $12.05 | $12.06 | 10,852,870 |
December 20 2001 | $12.27 | $12.28 | $11.93 | $11.99 | 6,794,564 |
December 19 2001 | $11.95 | $12.34 | $11.86 | $12.23 | 8,714,394 |
December 18 2001 | $11.92 | $12.07 | $11.88 | $11.99 | 7,550,292 |
December 17 2001 | $11.78 | $12.04 | $11.78 | $11.90 | 10,179,770 |
December 14 2001 | $11.53 | $11.75 | $11.45 | $11.63 | 11,853,622 |
December 13 2001 | $11.50 | $11.65 | $11.40 | $11.48 | 12,941,769 |
December 12 2001 | $11.53 | $11.53 | $11.22 | $11.26 | 8,560,896 |
December 11 2001 | $11.45 | $11.64 | $11.44 | $11.54 | 4,941,790 |
December 10 2001 | $11.41 | $11.78 | $11.41 | $11.44 | 4,526,425 |
December 07 2001 | $11.66 | $11.72 | $11.52 | $11.56 | 4,134,260 |
December 06 2001 | $11.72 | $11.72 | $11.56 | $11.70 | 5,864,046 |
December 05 2001 | $11.58 | $11.74 | $11.41 | $11.67 | 8,514,498 |
December 04 2001 | $11.36 | $11.55 | $11.25 | $11.53 | 5,666,692 |
December 03 2001 | $11.22 | $11.26 | $11.09 | $11.15 | 8,744,903 |
November 30 2001 | $11.64 | $11.69 | $11.34 | $11.40 | 9,678,599 |
November 29 2001 | $11.20 | $11.66 | $11.15 | $11.65 | 7,926,568 |
November 28 2001 | $11.19 | $11.41 | $11.15 | $11.19 | 5,922,203 |
November 27 2001 | $11.36 | $11.40 | $11.22 | $11.32 | 5,391,795 |
November 26 2001 | $11.10 | $11.44 | $11.10 | $11.44 | 6,459,285 |
Daily pricing data for Raytheon Technologies dates back to 4/2/1962, and may be incomplete.
