The closing price for Raytheon Technologies (RTX) in 1974 was $0.16, on December 31, 1974. It was up 47.8% for the year. The latest price is $117.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.15 | $0.16 | $0.15 | $0.16 | 274,579 |
December 30 1974 | $0.15 | $0.16 | $0.15 | $0.15 | 569,498 |
December 27 1974 | $0.15 | $0.16 | $0.15 | $0.15 | 269,494 |
December 26 1974 | $0.15 | $0.16 | $0.15 | $0.15 | 355,936 |
December 24 1974 | $0.15 | $0.15 | $0.15 | $0.15 | 203,392 |
December 23 1974 | $0.15 | $0.15 | $0.15 | $0.15 | 483,056 |
December 20 1974 | $0.15 | $0.15 | $0.15 | $0.15 | 686,448 |
December 19 1974 | $0.15 | $0.15 | $0.15 | $0.15 | 767,805 |
December 18 1974 | $0.14 | $0.15 | $0.14 | $0.15 | 1,057,638 |
December 17 1974 | $0.14 | $0.14 | $0.14 | $0.14 | 554,243 |
December 16 1974 | $0.14 | $0.14 | $0.13 | $0.14 | 218,646 |
December 13 1974 | $0.14 | $0.14 | $0.14 | $0.14 | 793,229 |
December 12 1974 | $0.14 | $0.14 | $0.14 | $0.14 | 157,629 |
December 11 1974 | $0.14 | $0.14 | $0.14 | $0.14 | 233,901 |
December 10 1974 | $0.14 | $0.15 | $0.14 | $0.14 | 605,091 |
December 09 1974 | $0.14 | $0.14 | $0.14 | $0.14 | 727,126 |
December 06 1974 | $0.14 | $0.14 | $0.13 | $0.14 | 737,296 |
December 05 1974 | $0.14 | $0.14 | $0.14 | $0.14 | 630,515 |
December 04 1974 | $0.14 | $0.14 | $0.14 | $0.14 | 1,194,928 |
December 03 1974 | $0.14 | $0.14 | $0.13 | $0.13 | 894,925 |
December 02 1974 | $0.14 | $0.14 | $0.14 | $0.14 | 716,957 |
November 29 1974 | $0.14 | $0.14 | $0.14 | $0.14 | 437,293 |
November 27 1974 | $0.14 | $0.15 | $0.14 | $0.14 | 549,158 |
November 26 1974 | $0.14 | $0.14 | $0.14 | $0.14 | 716,957 |
November 25 1974 | $0.14 | $0.15 | $0.14 | $0.14 | 1,123,741 |
Daily pricing data for Raytheon Technologies dates back to 4/2/1962, and may be incomplete.
