The average closing price for ZAR in December 2017 was $0.08. It was up 10.7% for the month. The latest price is $0.05.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2017 | $0.08 | $0.08 | $0.08 | $0.08 |
December 28 2017 | $0.08 | $0.08 | $0.08 | $0.08 |
December 27 2017 | $0.08 | $0.08 | $0.08 | $0.08 |
December 26 2017 | $0.08 | $0.08 | $0.08 | $0.08 |
December 25 2017 | $0.08 | $0.08 | $0.08 | $0.08 |
December 22 2017 | $0.08 | $0.08 | $0.08 | $0.08 |
December 21 2017 | $0.08 | $0.08 | $0.08 | $0.08 |
December 20 2017 | $0.08 | $0.08 | $0.08 | $0.08 |
December 19 2017 | $0.08 | $0.08 | $0.08 | $0.08 |
December 18 2017 | $0.08 | $0.08 | $0.07 | $0.08 |
December 15 2017 | $0.07 | $0.08 | $0.07 | $0.08 |
December 14 2017 | $0.07 | $0.07 | $0.07 | $0.07 |
December 13 2017 | $0.07 | $0.07 | $0.07 | $0.07 |
December 12 2017 | $0.07 | $0.07 | $0.07 | $0.07 |
December 11 2017 | $0.07 | $0.07 | $0.07 | $0.07 |
December 08 2017 | $0.07 | $0.07 | $0.07 | $0.07 |
December 07 2017 | $0.07 | $0.07 | $0.07 | $0.07 |
December 06 2017 | $0.07 | $0.07 | $0.07 | $0.07 |
December 05 2017 | $0.07 | $0.07 | $0.07 | $0.07 |
December 04 2017 | $0.07 | $0.07 | $0.07 | $0.07 |
December 01 2017 | $0.07 | $0.07 | $0.07 | $0.07 |
Daily pricing data for ZAR dates back to 1/2/2012, and may be incomplete.
