The closing price for QYLD on Friday was $18.55. It was up 2.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 21:00 | $18.55 | $18.55 | $18.55 | $18.55 | — |
December 20 2024 20:30 | $18.58 | $18.59 | $18.52 | $18.56 | 432,591 |
December 20 2024 19:30 | $18.60 | $18.61 | $18.57 | $18.58 | 424,785 |
December 20 2024 18:30 | $18.59 | $18.60 | $18.57 | $18.60 | 222,883 |
December 20 2024 17:30 | $18.64 | $18.65 | $18.58 | $18.58 | 398,485 |
December 20 2024 16:30 | $18.55 | $18.65 | $18.55 | $18.65 | 928,336 |
December 20 2024 15:30 | $18.37 | $18.55 | $18.37 | $18.55 | 900,219 |
December 20 2024 14:30 | $18.14 | $18.37 | $18.11 | $18.37 | 1,193,406 |
Daily pricing data for QYLD dates back to 12/12/2013, and may be incomplete.
