The highest closing price for QYLD last month was $18.36, on November 13. It was up 2.1% for the month. The latest price is $18.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $18.19 | $18.22 | $18.16 | $18.22 | 1,799,800 |
November 27 2024 | $18.16 | $18.17 | $18.10 | $18.17 | 3,116,400 |
November 26 2024 | $18.14 | $18.18 | $18.14 | $18.17 | 2,280,500 |
November 25 2024 | $18.14 | $18.18 | $18.10 | $18.14 | 4,526,300 |
November 22 2024 | $18.07 | $18.11 | $18.05 | $18.10 | 4,814,900 |
November 21 2024 | $18.05 | $18.09 | $17.95 | $18.07 | 3,351,400 |
November 20 2024 | $18.04 | $18.04 | $17.91 | $18.01 | 4,474,000 |
November 19 2024 | $17.94 | $18.04 | $17.92 | $18.03 | 4,224,373 |
November 18 2024 | $17.98 | $18.01 | $17.92 | $17.99 | 4,892,726 |
November 15 2024 | $18.15 | $18.16 | $17.86 | $17.90 | 8,358,413 |
November 14 2024 | $18.37 | $18.37 | $18.32 | $18.33 | 3,383,734 |
November 13 2024 | $18.36 | $18.37 | $18.36 | $18.36 | 3,247,614 |
November 12 2024 | $18.36 | $18.37 | $18.35 | $18.36 | 2,780,448 |
November 11 2024 | $18.36 | $18.36 | $18.35 | $18.36 | 2,928,603 |
November 08 2024 | $18.35 | $18.36 | $18.34 | $18.36 | 2,659,728 |
November 07 2024 | $18.32 | $18.34 | $18.30 | $18.34 | 2,963,302 |
November 06 2024 | $18.19 | $18.29 | $18.19 | $18.29 | 5,368,047 |
November 05 2024 | $17.91 | $18.04 | $17.90 | $18.03 | 3,613,021 |
November 04 2024 | $17.88 | $17.94 | $17.82 | $17.88 | 3,874,985 |
November 01 2024 | $17.84 | $17.96 | $17.82 | $17.88 | 3,479,132 |
Daily pricing data for QYLD dates back to 12/12/2013, and may be incomplete.
