QYLD returned 22.2% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $15.58 | $15.58 | $15.52 | $15.55 | 4,689,077 |
December 28 2023 | $15.59 | $15.60 | $15.56 | $15.57 | 2,984,627 |
December 27 2023 | $15.54 | $15.56 | $15.53 | $15.55 | 3,135,694 |
December 26 2023 | $15.49 | $15.54 | $15.49 | $15.53 | 2,449,125 |
December 22 2023 | $15.47 | $15.50 | $15.45 | $15.48 | 3,099,045 |
December 21 2023 | $15.45 | $15.48 | $15.41 | $15.46 | 3,403,073 |
December 20 2023 | $15.45 | $15.50 | $15.38 | $15.39 | 4,204,335 |
December 19 2023 | $15.46 | $15.49 | $15.44 | $15.48 | 3,000,732 |
December 18 2023 | $15.43 | $15.47 | $15.42 | $15.46 | 3,514,553 |
December 15 2023 | $15.33 | $15.43 | $15.32 | $15.43 | 4,498,469 |
December 14 2023 | $15.31 | $15.32 | $15.28 | $15.32 | 3,578,141 |
December 13 2023 | $15.30 | $15.30 | $15.28 | $15.29 | 2,040,074 |
December 12 2023 | $15.28 | $15.29 | $15.27 | $15.28 | 2,209,790 |
December 11 2023 | $15.24 | $15.28 | $15.24 | $15.28 | 3,159,495 |
December 08 2023 | $15.20 | $15.26 | $15.19 | $15.26 | 2,205,457 |
December 07 2023 | $15.16 | $15.21 | $15.15 | $15.21 | 2,852,803 |
December 06 2023 | $15.17 | $15.18 | $15.11 | $15.12 | 3,160,482 |
December 05 2023 | $15.08 | $15.16 | $15.07 | $15.13 | 3,237,140 |
December 04 2023 | $15.12 | $15.13 | $15.04 | $15.12 | 3,924,000 |
December 01 2023 | $15.12 | $15.17 | $15.11 | $15.16 | 3,058,243 |
November 30 2023 | $15.16 | $15.17 | $15.10 | $15.14 | 3,633,286 |
November 29 2023 | $15.19 | $15.19 | $15.14 | $15.15 | 2,386,033 |
November 28 2023 | $15.13 | $15.16 | $15.12 | $15.14 | 2,205,297 |
November 27 2023 | $15.11 | $15.15 | $15.11 | $15.14 | 4,087,107 |
November 24 2023 | $15.10 | $15.13 | $15.10 | $15.13 | 1,005,219 |
