| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2018 | $21.00 | $24.00 | $20.00 | $24.00 | 271 |
February 27 2018 | $21.00 | $26.00 | $21.00 | $21.00 | 205 |
February 26 2018 | $24.00 | $39.60 | $24.00 | $24.00 | 185 |
February 23 2018 | $19.00 | $24.00 | $18.00 | $20.00 | 677 |
February 22 2018 | $18.00 | $24.00 | $18.00 | $20.00 | 67 |
February 21 2018 | $16.00 | $22.00 | $16.00 | $18.00 | 600 |
February 20 2018 | $13.00 | $16.00 | $13.00 | $16.00 | 274 |
February 16 2018 | $14.00 | $19.00 | $14.00 | $16.00 | 261 |
February 15 2018 | $20.00 | $20.00 | $16.40 | $16.40 | 366 |
February 14 2018 | $17.00 | $19.98 | $16.80 | $17.00 | 460 |
February 13 2018 | $14.00 | $19.70 | $14.00 | $17.00 | 404 |
February 12 2018 | $18.00 | $22.00 | $13.80 | $21.02 | 424 |
February 09 2018 | $13.20 | $13.78 | $13.00 | $13.00 | 99 |
February 08 2018 | $21.10 | $21.10 | $16.20 | $16.20 | 1,232 |
February 07 2018 | $13.00 | $22.00 | $13.00 | $21.80 | 1,097 |
February 06 2018 | $13.00 | $13.98 | $8.10 | $12.00 | 1,413 |
February 05 2018 | $6.50 | $17.00 | $6.50 | $15.00 | 2,366 |
February 02 2018 | $5.82 | $10.00 | $5.00 | $9.08 | 3,428 |
February 01 2018 | $7.00 | $7.90 | $6.50 | $7.78 | 837 |
January 31 2018 | $6.10 | $6.50 | $6.00 | $6.00 | 526 |
January 30 2018 | $5.00 | $6.00 | $4.40 | $5.62 | 690 |
January 29 2018 | $5.56 | $12.56 | $4.00 | $5.20 | 4,753 |
January 26 2018 | $2.98 | $5.54 | $2.10 | $4.20 | 865 |
January 25 2018 | $3.00 | $3.00 | $2.40 | $2.98 | 1,695 |
January 24 2018 | $2.40 | $3.00 | $2.40 | $3.00 | 384 |
