The closing price for Quantum (QMCO) yesterday was $13.13. It was down 11.6% for the day (down 13.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2025 20:30 | $13.17 | $13.26 | $13.09 | $13.13 | 3,549 |
February 24 2025 19:30 | $13.34 | $13.35 | $13.19 | $13.19 | 2,845 |
February 24 2025 18:30 | $13.61 | $13.61 | $13.42 | $13.45 | 4,043 |
February 24 2025 17:30 | $13.59 | $13.74 | $13.59 | $13.71 | 1,662 |
February 24 2025 16:30 | $13.68 | $13.77 | $13.51 | $13.60 | 1,236 |
February 24 2025 15:30 | $13.54 | $13.78 | $13.41 | $13.64 | 4,126 |
February 24 2025 14:30 | $14.86 | $14.86 | $13.35 | $13.37 | 11,879 |
Daily pricing data for Quantum dates back to 11/5/1984, and may be incomplete.
