The closing price for Qualcomm (QCOM) in October 1999 was $17.63, on October 29, 1999. It was up 18.9% for the month. The latest price is $170.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 1999 | $17.49 | $17.92 | $17.20 | $17.63 | 35,092,800 |
October 28 1999 | $16.87 | $17.25 | $16.50 | $17.25 | 28,864,000 |
October 27 1999 | $16.68 | $16.68 | $16.11 | $16.47 | 20,224,800 |
October 26 1999 | $17.09 | $17.19 | $16.41 | $16.44 | 18,317,600 |
October 25 1999 | $17.11 | $17.39 | $16.63 | $16.71 | 23,416,800 |
October 22 1999 | $17.43 | $17.87 | $16.70 | $17.08 | 39,022,400 |
October 21 1999 | $15.75 | $17.16 | $15.65 | $17.07 | 35,216,000 |
October 20 1999 | $15.94 | $16.02 | $15.55 | $16.01 | 27,703,200 |
October 19 1999 | $15.90 | $16.28 | $15.43 | $15.67 | 41,896,800 |
October 18 1999 | $15.47 | $15.60 | $14.96 | $15.49 | 35,793,600 |
October 15 1999 | $15.44 | $16.09 | $15.13 | $15.71 | 46,405,600 |
October 14 1999 | $15.79 | $16.19 | $15.20 | $16.15 | 71,623,200 |
October 13 1999 | $16.82 | $17.19 | $15.96 | $16.17 | 58,283,200 |
October 12 1999 | $17.59 | $17.61 | $16.73 | $16.78 | 37,512,800 |
October 11 1999 | $16.87 | $17.78 | $16.86 | $17.61 | 40,125,600 |
October 08 1999 | $15.93 | $16.98 | $15.93 | $16.93 | 42,052,000 |
October 07 1999 | $16.48 | $16.50 | $15.63 | $15.87 | 34,461,600 |
October 06 1999 | $15.57 | $16.50 | $15.41 | $16.17 | 53,058,400 |
October 05 1999 | $15.09 | $15.55 | $15.07 | $15.41 | 35,221,600 |
October 04 1999 | $14.96 | $15.04 | $14.59 | $15.03 | 18,584,800 |
October 01 1999 | $14.83 | $14.91 | $14.46 | $14.79 | 21,776,800 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
