The highest closing price for Qualcomm (QCOM) last month was $172.09, on November 6. It was down 2.8% for the month. The latest price is $158.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $157.29 | $160.68 | $156.93 | $157.71 | 6,112,016 |
November 27 2024 | $156.11 | $156.83 | $153.66 | $155.59 | 6,337,854 |
November 26 2024 | $158.92 | $160.63 | $155.28 | $156.11 | 9,489,853 |
November 25 2024 | $158.11 | $158.82 | $156.40 | $157.99 | 9,189,843 |
November 22 2024 | $153.98 | $156.06 | $152.93 | $155.97 | 5,709,268 |
November 21 2024 | $154.35 | $156.12 | $152.79 | $154.65 | 10,685,790 |
November 20 2024 | $163.15 | $163.35 | $152.15 | $153.47 | 14,483,040 |
November 19 2024 | $163.18 | $165.37 | $161.80 | $163.85 | 6,176,848 |
November 18 2024 | $161.75 | $164.28 | $161.16 | $163.64 | 7,816,812 |
November 15 2024 | $162.15 | $163.47 | $158.77 | $159.66 | 9,737,033 |
November 14 2024 | $162.10 | $164.05 | $161.03 | $163.12 | 7,012,644 |
November 13 2024 | $161.94 | $162.09 | $158.92 | $159.59 | 7,921,747 |
November 12 2024 | $166.18 | $166.46 | $161.02 | $162.56 | 8,483,331 |
November 11 2024 | $169.12 | $169.90 | $165.23 | $167.41 | 7,829,485 |
November 08 2024 | $171.19 | $172.59 | $167.88 | $170.02 | 10,736,650 |
November 07 2024 | $179.33 | $181.15 | $170.74 | $172.01 | 23,586,320 |
November 06 2024 | $168.37 | $177.52 | $167.79 | $172.09 | 17,661,920 |
November 05 2024 | $164.14 | $166.72 | $163.39 | $165.05 | 5,373,163 |
November 04 2024 | $164.20 | $166.63 | $162.78 | $164.32 | 4,949,802 |
November 01 2024 | $162.23 | $165.22 | $161.92 | $164.41 | 6,498,125 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
