The highest closing price for Qualcomm (QCOM) last month was $178.04, on October 14. It was down 4.1% for the month. The latest price is $163.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $167.62 | $167.78 | $162.08 | $162.77 | 10,261,240 |
October 30 2024 | $169.92 | $171.74 | $167.53 | $167.62 | 8,819,735 |
October 29 2024 | $172.20 | $176.57 | $171.26 | $176.00 | 6,427,746 |
October 28 2024 | $169.42 | $173.15 | $169.37 | $172.22 | 5,024,581 |
October 25 2024 | $170.28 | $173.18 | $169.81 | $170.27 | 5,496,607 |
October 24 2024 | $166.61 | $168.94 | $165.53 | $168.10 | 4,933,426 |
October 23 2024 | $169.34 | $172.64 | $164.30 | $166.60 | 9,788,217 |
October 22 2024 | $169.01 | $173.48 | $168.23 | $173.18 | 7,313,047 |
October 21 2024 | $169.64 | $170.17 | $166.07 | $169.01 | 7,297,738 |
October 18 2024 | $172.11 | $172.58 | $169.42 | $170.92 | 6,432,721 |
October 17 2024 | $175.62 | $175.62 | $171.02 | $171.10 | 6,093,179 |
October 16 2024 | $174.62 | $174.67 | $170.22 | $171.48 | 6,495,701 |
October 15 2024 | $177.22 | $179.83 | $172.75 | $174.09 | 12,910,400 |
October 14 2024 | $171.34 | $178.87 | $170.90 | $178.04 | 9,933,613 |
October 11 2024 | $168.00 | $170.43 | $166.87 | $169.98 | 3,801,395 |
October 10 2024 | $167.23 | $168.75 | $165.33 | $168.52 | 5,048,030 |
October 09 2024 | $165.95 | $170.30 | $164.67 | $170.22 | 5,486,488 |
October 08 2024 | $164.86 | $167.72 | $163.66 | $166.34 | 7,843,548 |
October 07 2024 | $167.64 | $168.72 | $165.74 | $166.94 | 4,359,327 |
October 04 2024 | $172.55 | $172.80 | $166.48 | $168.90 | 6,588,668 |
October 03 2024 | $165.95 | $169.53 | $165.66 | $168.92 | 6,260,212 |
October 02 2024 | $166.15 | $169.75 | $165.15 | $168.32 | 4,484,587 |
October 01 2024 | $169.80 | $170.29 | $164.08 | $165.78 | 8,277,568 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
