The highest closing price for Qualcomm (QCOM) last month was $161.22, on March 7. It was down 2.9% for the month. The latest price is $136.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $150.81 | $153.85 | $147.88 | $153.61 | 8,613,591 |
March 28 2025 | $156.92 | $157.64 | $151.56 | $152.72 | 8,917,986 |
March 27 2025 | $158.21 | $159.25 | $155.75 | $157.97 | 6,101,990 |
March 26 2025 | $159.45 | $160.81 | $156.85 | $158.39 | 5,965,132 |
March 25 2025 | $159.88 | $161.47 | $159.42 | $160.15 | 3,978,200 |
March 24 2025 | $160.00 | $161.00 | $158.80 | $160.08 | 6,033,350 |
March 21 2025 | $154.98 | $157.42 | $153.56 | $156.82 | 10,949,250 |
March 20 2025 | $158.00 | $159.12 | $156.52 | $157.95 | 5,089,255 |
March 19 2025 | $156.43 | $160.52 | $155.06 | $158.26 | 5,870,969 |
March 18 2025 | $157.95 | $159.73 | $155.92 | $156.29 | 6,898,367 |
March 17 2025 | $155.60 | $158.72 | $155.44 | $157.95 | 5,781,412 |
March 14 2025 | $153.56 | $156.95 | $153.54 | $156.58 | 5,309,435 |
March 13 2025 | $152.60 | $155.63 | $150.42 | $151.94 | 5,861,709 |
March 12 2025 | $154.21 | $155.86 | $151.92 | $152.80 | 7,117,435 |
March 11 2025 | $154.85 | $156.23 | $150.86 | $153.10 | 8,692,939 |
March 10 2025 | $157.35 | $159.26 | $152.61 | $154.98 | 10,139,920 |
March 07 2025 | $155.22 | $161.82 | $155.22 | $161.22 | 8,727,617 |
March 06 2025 | $154.11 | $157.88 | $154.09 | $156.04 | 7,808,129 |
March 05 2025 | $154.21 | $158.30 | $152.21 | $157.64 | 6,786,851 |
March 04 2025 | $154.44 | $156.36 | $150.54 | $153.63 | 8,956,839 |
March 03 2025 | $158.14 | $159.22 | $151.70 | $152.80 | 9,601,853 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
