The closing price for Qualcomm (QCOM) in February 2000 was $45.33, on February 29, 2000. It was up 8.3% for the month. The latest price is $156.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2000 | $46.46 | $47.10 | $44.00 | $45.33 | 31,307,600 |
February 28 2000 | $43.76 | $46.94 | $42.96 | $45.59 | 36,394,200 |
February 25 2000 | $43.36 | $45.19 | $42.44 | $42.50 | 23,402,200 |
February 24 2000 | $43.56 | $45.27 | $42.88 | $44.45 | 51,709,800 |
February 23 2000 | $42.44 | $46.94 | $41.61 | $46.74 | 52,267,602 |
February 22 2000 | $42.17 | $43.20 | $40.18 | $41.55 | 24,449,800 |
February 18 2000 | $42.01 | $44.15 | $41.93 | $42.80 | 42,985,800 |
February 17 2000 | $39.82 | $41.69 | $38.82 | $41.37 | 34,959,602 |
February 16 2000 | $39.90 | $41.85 | $38.51 | $38.78 | 30,040,000 |
February 15 2000 | $39.58 | $40.63 | $38.21 | $40.30 | 30,033,800 |
February 14 2000 | $41.17 | $41.37 | $39.78 | $40.46 | 23,349,200 |
February 11 2000 | $42.99 | $43.44 | $41.85 | $42.01 | 12,413,600 |
February 10 2000 | $42.82 | $43.64 | $42.33 | $43.58 | 15,071,800 |
February 09 2000 | $44.39 | $44.55 | $42.33 | $42.42 | 20,136,400 |
February 08 2000 | $42.48 | $44.43 | $42.46 | $44.25 | 21,419,600 |
February 07 2000 | $42.78 | $43.04 | $41.45 | $42.46 | 20,864,000 |
February 04 2000 | $45.15 | $45.15 | $42.96 | $43.74 | 30,023,600 |
February 03 2000 | $46.18 | $47.10 | $42.01 | $44.29 | 52,543,398 |
February 02 2000 | $43.56 | $46.30 | $43.28 | $45.21 | 57,323,398 |
February 01 2000 | $41.85 | $44.55 | $41.66 | $43.30 | 69,573,602 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
