The average closing price for Qualcomm (QCOM) in 2021 was $134.70. It was up 21.7% for the year. The latest price is $171.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $169.11 | $180.14 | $160.07 | $170.97 | 190,598,223 |
November 2021 | $123.35 | $175.82 | $123.35 | $168.17 | 323,241,200 |
October 2021 | $120.90 | $124.65 | $113.78 | $123.91 | 148,729,427 |
September 2021 | $136.77 | $137.94 | $119.87 | $120.13 | 144,727,257 |
August 2021 | $139.06 | $141.18 | $128.83 | $135.99 | 141,353,184 |
July 2021 | $132.49 | $140.47 | $125.71 | $138.88 | 157,525,172 |
June 2021 | $124.62 | $133.15 | $121.84 | $132.51 | 156,382,574 |
May 2021 | $128.86 | $128.91 | $114.08 | $124.10 | 183,636,365 |
April 2021 | $124.06 | $134.02 | $122.19 | $128.03 | 207,344,148 |
March 2021 | $126.22 | $128.61 | $113.44 | $122.30 | 254,651,328 |
February 2021 | $144.46 | $153.84 | $123.42 | $125.02 | 261,900,330 |
January 2021 | $140.46 | $154.17 | $135.07 | $143.46 | 140,856,885 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
