| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $154.18 | $176.05 | $120.80 | $148.56 | 662,860,320 |
2024 | $138.69 | $227.03 | $131.62 | $152.80 | 2,245,097,435 |
2023 | $105.78 | $143.28 | $96.98 | $141.07 | 2,028,808,822 |
2022 | $170.09 | $180.01 | $96.22 | $104.44 | 2,376,787,175 |
2021 | $139.71 | $179.17 | $112.83 | $170.05 | 2,310,946,093 |
2020 | $79.28 | $147.07 | $52.05 | $139.10 | 2,481,289,859 |
2019 | $48.25 | $83.14 | $42.15 | $78.55 | 3,396,348,030 |
2018 | $53.16 | $64.97 | $40.44 | $48.86 | 3,257,142,406 |
2017 | $52.32 | $56.72 | $40.05 | $52.86 | 2,799,356,415 |
2016 | $37.91 | $56.46 | $32.40 | $51.80 | 2,570,146,094 |
2015 | $55.41 | $56.00 | $35.23 | $38.34 | 3,281,956,962 |
2014 | $53.59 | $60.27 | $50.03 | $55.28 | 2,394,113,697 |
2013 | $45.41 | $54.11 | $42.54 | $54.06 | 2,980,327,636 |
2012 | $39.28 | $48.58 | $37.61 | $44.18 | 3,084,546,294 |
2011 | $34.53 | $41.56 | $32.05 | $38.45 | 3,946,884,231 |
2010 | $31.79 | $34.82 | $21.70 | $34.26 | 5,376,623,333 |
2009 | $23.83 | $32.85 | $21.84 | $31.43 | 4,598,913,383 |
2008 | $25.20 | $37.73 | $18.74 | $23.95 | 5,746,340,711 |
2007 | $24.55 | $31.13 | $23.05 | $25.94 | 4,904,340,524 |
2006 | $27.82 | $34.16 | $21.17 | $24.57 | 3,995,912,099 |
2005 | $27.18 | $29.97 | $20.50 | $27.71 | 3,701,057,770 |
2004 | $17.12 | $28.69 | $16.90 | $27.04 | 4,151,815,916 |
2003 | $11.53 | $17.38 | $9.33 | $17.09 | 6,167,063,658 |
2002 | $16.05 | $16.80 | $7.31 | $11.46 | 7,883,309,698 |
2001 | $25.78 | $28.14 | $12.06 | $15.90 | 7,664,613,214 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
