The closing price for Qualcomm (QCOM) between 1999 and 2005 was $27.71, on December 30, 2005. It was up 1,242.6% in that time. The latest price is $138.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2005 | $29.03 | $29.97 | $27.64 | $27.71 | 254,782,598 |
November 2005 | $25.59 | $29.86 | $25.09 | $29.19 | 324,735,560 |
October 2005 | $28.87 | $29.71 | $25.05 | $25.52 | 373,867,448 |
September 2005 | $25.34 | $28.92 | $25.31 | $28.73 | 289,474,053 |
August 2005 | $25.13 | $26.73 | $24.73 | $25.49 | 244,845,075 |
July 2005 | $21.29 | $25.79 | $21.12 | $25.29 | 302,468,624 |
June 2005 | $23.70 | $24.67 | $21.14 | $21.14 | 284,379,854 |
May 2005 | $22.30 | $24.13 | $22.06 | $23.87 | 233,730,948 |
April 2005 | $23.42 | $23.47 | $20.50 | $22.29 | 381,752,652 |
March 2005 | $23.14 | $24.62 | $22.50 | $23.40 | 365,991,551 |
February 2005 | $23.75 | $24.05 | $21.68 | $23.03 | 294,600,207 |
January 2005 | $27.18 | $27.87 | $22.73 | $23.75 | 350,429,200 |
December 2004 | $26.60 | $28.69 | $26.52 | $27.04 | 275,200,086 |
November 2004 | $26.11 | $26.92 | $24.04 | $26.50 | 302,759,453 |
October 2004 | $25.10 | $28.27 | $24.62 | $26.48 | 264,367,520 |
September 2004 | $23.78 | $26.21 | $23.78 | $24.85 | 308,464,340 |
August 2004 | $22.17 | $24.73 | $21.39 | $24.22 | 323,137,003 |
July 2004 | $23.19 | $23.35 | $21.41 | $21.99 | 389,931,464 |
June 2004 | $21.11 | $23.30 | $20.57 | $23.19 | 394,909,524 |
May 2004 | $19.78 | $21.37 | $19.61 | $21.31 | 358,018,516 |
April 2004 | $20.78 | $22.01 | $19.69 | $19.82 | 359,503,068 |
March 2004 | $20.11 | $21.25 | $19.42 | $21.03 | 460,423,238 |
February 2004 | $18.50 | $20.30 | $17.62 | $20.02 | 329,593,612 |
January 2004 | $17.12 | $19.24 | $16.90 | $18.57 | 385,508,092 |
December 2003 | $14.23 | $17.38 | $14.03 | $17.09 | 436,752,098 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
