On January 31, Qualcomm (QCOM) had a market capitalization of $193B, based on 1.12B shares at a price of $172.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2025 | $172.00 | 7,808,977 | 1,122,000,000 | $192,986,917,200.00 |
January 30 2025 | $171.01 | 6,010,556 | 1,122,000,000 | $191,870,863,800.00 |
January 29 2025 | $170.79 | 5,118,924 | 1,122,000,000 | $191,625,370,200.00 |
January 28 2025 | $170.63 | 8,720,168 | 1,122,000,000 | $191,446,860,000.00 |
January 27 2025 | $170.26 | 15,632,610 | 1,122,000,000 | $191,033,851,800.00 |
January 24 2025 | $171.19 | 5,825,772 | 1,122,000,000 | $192,071,814,000.00 |
January 23 2025 | $173.42 | 7,172,321 | 1,122,000,000 | $194,582,737,800.00 |
January 22 2025 | $169.33 | 7,281,689 | 1,122,000,000 | $189,984,894,000.00 |
January 21 2025 | $166.37 | 7,380,518 | 1,122,000,000 | $186,670,393,800.00 |
January 17 2025 | $163.68 | 8,097,475 | 1,122,000,000 | $183,646,042,800.00 |
January 16 2025 | $160.56 | 7,188,856 | 1,122,000,000 | $180,153,032,400.00 |
January 15 2025 | $163.53 | 9,284,034 | 1,122,000,000 | $183,478,752,600.00 |
January 14 2025 | $158.67 | 6,476,497 | 1,122,000,000 | $178,032,676,800.00 |
January 13 2025 | $156.29 | 5,714,689 | 1,122,000,000 | $175,354,350,600.00 |
January 10 2025 | $156.14 | 6,236,809 | 1,122,000,000 | $175,186,948,200.00 |
January 08 2025 | $158.23 | 7,731,918 | 1,122,000,000 | $177,530,469,600.00 |
January 07 2025 | $159.66 | 7,666,013 | 1,122,000,000 | $179,137,510,200.00 |
January 06 2025 | $158.99 | 9,599,764 | 1,122,000,000 | $178,389,809,400.00 |
January 03 2025 | $156.98 | 5,887,151 | 1,122,000,000 | $176,135,487,000.00 |
January 02 2025 | $152.82 | 5,009,075 | 1,122,000,000 | $171,459,552,000.00 |
