| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $138.00 | $140.05 | $137.79 | $139.85 | 4,941,702 |
December 30 2020 | $136.89 | $139.18 | $136.71 | $137.65 | 3,965,615 |
December 29 2020 | $136.75 | $136.77 | $134.97 | $136.31 | 3,543,794 |
December 28 2020 | $138.27 | $138.68 | $135.35 | $135.62 | 4,576,625 |
December 24 2020 | $135.68 | $136.69 | $135.13 | $136.59 | 2,120,165 |
December 23 2020 | $135.52 | $139.11 | $134.83 | $134.91 | 5,186,736 |
December 22 2020 | $134.59 | $134.97 | $132.85 | $134.34 | 5,753,843 |
December 21 2020 | $133.11 | $135.28 | $132.57 | $134.76 | 7,024,570 |
December 18 2020 | $138.43 | $138.43 | $134.14 | $135.33 | 13,288,320 |
December 17 2020 | $138.49 | $138.83 | $136.21 | $137.27 | 7,039,049 |
December 16 2020 | $136.91 | $138.10 | $134.68 | $137.46 | 6,610,887 |
December 15 2020 | $137.12 | $137.62 | $135.04 | $136.19 | 6,619,794 |
December 14 2020 | $133.02 | $135.63 | $131.58 | $134.29 | 12,258,490 |
December 11 2020 | $137.00 | $137.95 | $130.25 | $132.45 | 25,923,150 |
December 10 2020 | $141.76 | $144.91 | $140.21 | $142.98 | 7,522,238 |
December 09 2020 | $145.59 | $147.86 | $142.79 | $143.23 | 7,947,152 |
December 08 2020 | $144.55 | $146.23 | $143.09 | $145.78 | 6,088,312 |
December 07 2020 | $145.55 | $145.93 | $143.86 | $145.06 | 7,009,334 |
December 04 2020 | $137.97 | $145.13 | $137.70 | $144.69 | 12,759,950 |
December 03 2020 | $138.65 | $140.25 | $137.37 | $137.62 | 6,355,269 |
December 02 2020 | $138.17 | $139.07 | $137.35 | $137.68 | 7,800,326 |
December 01 2020 | $136.00 | $139.29 | $135.09 | $138.26 | 11,910,500 |
November 30 2020 | $132.20 | $134.63 | $131.67 | $134.52 | 8,712,502 |
November 27 2020 | $132.99 | $133.84 | $131.35 | $131.47 | 3,878,048 |
November 25 2020 | $133.41 | $134.81 | $131.66 | $131.70 | 6,398,910 |
