| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2025 | $168.88 | $172.58 | $168.06 | $170.24 | 7,447,086 |
January 31 2025 | $172.51 | $176.79 | $172.29 | $172.93 | 7,808,977 |
January 30 2025 | $172.34 | $173.54 | $170.97 | $171.93 | 6,010,556 |
January 29 2025 | $171.55 | $173.49 | $170.22 | $171.71 | 5,118,924 |
January 28 2025 | $170.22 | $173.49 | $169.81 | $171.55 | 8,720,168 |
January 27 2025 | $172.10 | $172.20 | $167.28 | $171.18 | 15,632,610 |
January 24 2025 | $175.10 | $175.20 | $171.94 | $172.11 | 5,825,772 |
January 23 2025 | $170.38 | $174.38 | $169.38 | $174.36 | 7,172,321 |
January 22 2025 | $168.32 | $172.09 | $168.19 | $170.24 | 7,281,689 |
January 21 2025 | $166.00 | $168.68 | $165.35 | $167.27 | 7,380,518 |
January 17 2025 | $165.38 | $165.61 | $163.10 | $164.56 | 8,097,475 |
January 16 2025 | $165.35 | $165.84 | $161.28 | $161.43 | 7,188,856 |
January 15 2025 | $162.10 | $165.45 | $162.09 | $164.41 | 9,284,034 |
January 14 2025 | $160.14 | $161.01 | $156.56 | $159.53 | 6,476,497 |
January 13 2025 | $155.22 | $157.37 | $154.80 | $157.13 | 5,714,689 |
January 10 2025 | $157.70 | $158.28 | $155.55 | $156.98 | 6,236,809 |
January 08 2025 | $160.05 | $160.19 | $156.94 | $159.08 | 7,731,918 |
January 07 2025 | $162.00 | $163.45 | $159.25 | $160.52 | 7,666,013 |
January 06 2025 | $159.33 | $165.67 | $159.33 | $159.85 | 9,599,764 |
January 03 2025 | $155.42 | $158.44 | $154.49 | $157.83 | 5,887,151 |
January 02 2025 | $155.01 | $157.51 | $152.79 | $153.64 | 5,009,075 |
